余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00371627- 0.1%394.6Zcash
DASH0.00045097- 0.7%233.1DASH
ETH0.03090769+ 0.9%219.4Ethereum
LTC0.00078788- 2.1%188.9Litecoin
ETC0.00012501- 1.5%92.3EthereumClassic
BIG-BTC
0.00468870- 3.7%62BIG
YOCHAT-DOGE
D0.00000031 0%32.9YoChat Token
TRX-BTC
0.00000457- 3.4%12Tron Token
SHIB-USDTb
T0.00000602+ 2.8%9.5SHIBA INU
DOGE-BTC
0.00000134- 0.8%4.6Dogecoin
BCHABC0.00010760- 3.2%2.2BitcoinCashABC
BTC-USDTt
T69306.00+ 3.3%1.7Bitcoin
ETH-BTC
0.03098516+ 1.6%1.6Ethereum
BTC-USDT
T69451.35+ 3.2%1.5Bitcoin
ETH-USDT
T2153.7071531+ 4.7%1.1Ethereum
XRP-BTC
0.00001941+ 0.4%0.8Ripple
BTC-RUR
R5735222.19+ 1.4%0.8Bitcoin
BTC-USDTb
T69497.62+ 3.6%0.7Bitcoin
ETH-USDC
2158.1256413+ 5%0.4Ethereum
BNB-BTC
0.00874311- 1.2%0.4BNB BSC
DOGE-ETH
E0.00004297- 3.1%0.3Dogecoin
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
USDT-RUR
R82.58- 2.3%0.3USDT ERC20
BTCT69200.00+ 3.1%0.3Bitcoin
DOGE-USDT
T0.09259490+ 2%0.2Dogecoin
ETH-RUR
R177713.01+ 2.6%0.2Ethereum
USDTR82.65- 2.1%0.2USDT ERC20
BTCR5741999.99+ 1.9%0.2Bitcoin
TON-BTC
0.00001788- 4.2%0.2TON Coin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
LTC-BTC
0.00078367- 1.5%0.1Litecoin
WBNB-BTC
0.00875544- 0.9%0.1WBNB BEP20
ZEC-BTC
0.00372191+ 0.7%0.1Zcash
BTCT69650.00+ 5.4%0.1Bitcoin
DOGE0.00000134- 0.8%0.1Dogecoin
USDTe-USDTt
T1.00317845+ 0.6%0.1USDT ERC20
USDTe-USDTb
T1.00009798+ 0.2%0.1USDT ERC20
WSHIB-SHIB
2.98725302- 0.1%0.1Wrapped Shiba
YO-BTC
0.00609485- 0.3%0.1Yo Token ERC20
YO-USDT
T422.03812954+ 3%0.1Yo Token ERC20
  • GUSDerc20 / RUR
  • Last: 79.52264431
  • 24High: 80.15303098
  • 24Low: 79.52264431
  • 24V: 0.56 GUSD(e)
买
79.99978018
手续费: 0.00000000 RUR
数量:
GUSD(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 GUSD(e) RUR
79.99978018 0.00092808 0.07424619
80.47000000 0.00477588 0.38431506
80.47977887 0.04131969 3.32539951
80.96265755 0.06419614 5.19749009
81.15696797 0.01232565 1.00031238
81.20554550 0.20080159 16.30620265
81.20554557 0.49538083 40.22767056
81.28650815 0.20080160 16.32246089
81.28650822 0.49504898 40.24080298
81.36747080 0.20120362 16.37142967
81.36747087 0.49554652 40.32136703
81.44843345 0.20160644 16.42052871
81.44843350 0.03924445 3.19639897
81.44843352 0.49604506 40.40209309
81.52939610 0.20201007 16.46975901
81.52939617 0.49654460 40.4829814
81.61035875 0.20000000 16.32207175
81.61035882 0.49704514 40.56403222
81.69132140 0.20000000 16.33826428
81.69132147 0.49754670 40.64524741
81.77228405 0.20000000 16.35445681
81.77228412 0.49795893 40.7192391
81.77398433 0.20020140 16.37126614
81.85551372 0.20040240 16.4040414
81.93704311 0.20060381 16.43688302
81.93712411 0.03902348 3.19747172
82.01857250 0.20080563 16.46979112
82.10010189 0.20100785 16.50276496
82.18163128 0.20121048 16.53580547
82.26316067 0.20141352 16.56891275
82.34469006 0.20161696 16.60208608
82.42874686 0.03850453 3.17388015
82.92331935 0.03788167 3.14127381
83.42085927 0.03820847 3.18738339
83.92138443 0.03804767 3.19301314
84.42491274 0.03778913 3.19034400
84.45014800 2.18873413 184.83892121
84.93146222 0.03770032 3.20194330
85.44105100 0.03750000 3.20403941
85.95369731 0.03750000 3.22326364
86.27500000 0.00012353 0.01065755
86.37650000 0.00010285 0.00888382
86.46941950 0.03750000 3.24260323
86.98823602 0.03750000 3.26205885
87.51016544 0.03750000 3.28163120
88.03522644 0.03750000 3.30132099
88.56343780 0.03750000 3.32112891
89.09481843 0.03750000 3.34105569
90.62757480 0.01068466 0.96832482
91.35000000 0.00010219 0.00933505
卖
79.52264431
余额: 0.00000000 GUSD(e)
数量:
GUSD(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 GUSD(e) RUR
79.52264431 0.03967132 3.15476826
78.57689282 0.03828248 3.00811832
77.64238901 0.03856064 2.99394021
77.17931313 0.06307584 4.86815000
76.72189991 0.00791658 0.60737505
76.71899913 0.04798329 3.68122998
76.32614306 0.02047304 1.56262817
76.26143054 0.04096019 3.12368268
75.84065911 0.01318553 0.99999928
75.84065910 0.02762945 2.09543569
75.80659099 0.03815581 2.89246188
75.35446420 0.03775901 2.84530996
75.10000000 0.05010673 3.76301542
74.90503399 0.03520881 2.63731710
74.01419908 0.03750000 2.77553246
73.57276250 0.03750000 2.75897859
73.13395874 0.03750000 2.74252345
71.31000101 0.00154256 0.10999995
71.31000099 0.00154256 0.10999995
71.31000098 0.42069835 29.99999975
71.31000001 0.00154256 0.10999995
71.31000000 0.40894770 29.16206048
71.20000001 0.00154494 0.10999972
71.20000000 0.00010000 0.00712000
71.10000001 0.00154711 0.10999952
71.10000000 0.00010000 0.00711000
70.00000001 0.00157142 0.10999940
70.00000000 1.00000000 70.0000000
69.00000001 0.00159420 0.10999980
69.00000000 1.00000000 69.0000000
68.00000001 0.00161764 0.10999952
68.00000000 1.00000000 68.0000000
67.10000001 0.00163934 0.10999971
67.10000000 0.00010000 0.00671000
67.00000001 0.00164179 0.10999993
67.00000000 1.00000000 67.0000000
66.47263482 0.00165481 0.10999958
66.00000001 0.00166666 0.10999956
66.00000000 1.00000000 66.0000000
62.70000001 0.00175438 0.10999962
62.70000000 0.00010000 0.00627000
62.60000001 0.00175718 0.10999946
62.60000000 0.00010109 0.00632823
62.50000003 0.00175999 0.10999937
62.50000002 0.00163753 0.10234562
62.50000001 0.00175999 0.10999937
62.50000000 0.76800000 48.0000000
62.00000001 0.00177419 0.10999978
62.00000000 1.00000000 62.0000000
61.95285533 4.11484000 254.92608722
交易历史
时间 价格
GUSD(e) [C]
需要登录.
时间 价格 GUSD(e)
15:33:52 SELL 79.52264431 0.00092808
15:33:51 SELL 79.99978018 0.00036050
15:33:51 SELL 79.99978018 0.00022804
15:33:51 SELL 79.99978018 0.00031418
15:33:51 SELL 79.99978018 0.00086574
15:33:51 SELL 79.99978018 0.00033484
15:33:51 SELL 79.99978018 0.00037779
15:33:50 SELL 79.99978018 0.00203166
15:33:50 SELL 79.99978018 0.00021462
15:33:50 SELL 79.99978018 0.00197273
15:33:50 SELL 79.99978018 0.00016985
15:33:50 SELL 79.99978018 0.00029440
15:33:50 SELL 79.99978018 0.00023489
15:33:50 SELL 79.99978018 0.00049814
15:33:50 SELL 79.99978018 0.00028886
15:33:50 SELL 79.99978018 0.00026808
15:33:50 SELL 79.99978018 0.00011868
15:33:50 SELL 79.99978018 0.00111366
15:33:50 SELL 79.99978018 0.00034296
15:33:50 SELL 79.99978018 0.00017026
15:33:50 SELL 79.99978018 0.00051137
15:33:50 SELL 79.99978018 0.00073402
15:33:50 SELL 79.99978018 0.00032041
15:33:50 SELL 79.99978018 0.00016967
15:33:49 SELL 79.99978018 0.00040431
15:33:49 SELL 79.99978018 0.00029862
15:33:49 SELL 79.99978018 0.00034340
15:33:49 SELL 79.99978018 0.00035192
15:33:49 SELL 79.99978018 0.00133177
15:33:49 SELL 79.99978018 0.00015638
15:33:49 SELL 79.99978018 0.00036256
15:33:49 SELL 79.99978018 0.00028927
15:33:49 SELL 79.99978018 0.00112967
15:33:49 SELL 79.99978018 0.00069287
15:33:49 SELL 79.99978018 0.00102455
15:33:49 SELL 79.99978018 0.00149584
15:33:49 SELL 79.99978018 0.00039072
15:33:49 SELL 79.99978018 0.00021499
15:33:49 SELL 79.99978018 0.00045279
15:33:49 SELL 79.99978018 0.00012599
15:33:49 SELL 79.99978018 0.00080476
15:33:49 SELL 79.99978018 0.00082751
15:33:48 SELL 79.99978018 0.00072372
15:33:48 SELL 79.99978018 0.00068834
15:33:48 SELL 79.99978018 0.00027634
15:33:48 SELL 79.99978018 0.00082557
15:33:48 SELL 79.99978018 0.00016720
15:33:14 SELL 79.99978018 0.00066849
15:33:14 SELL 79.99978018 0.00156303
15:33:14 SELL 79.99978018 0.00025295
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送