| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02936872 | + 0.8% | 1812.7 | Ethereum |
| ZEC | 0.00317246 | - 0.4% | 783.8 | Zcash |
| DASH | 0.00046500 | - 1.6% | 181.7 | DASH |
| LTC | 0.00079786 | + 0.5% | 173.2 | Litecoin |
| ETC | 0.00012121 | + 0.5% | 91.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | - 5.5% | 54.4 | YoChat Token |
BIG-BTC | 0.00576151 | - 0.5% | 19.1 | BIG |
TRX-BTC | 0.00000430 | + 0.5% | 17.1 | Tron Token |
SHIB-USDTb | T0.00000536 | + 1.4% | 13.4 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 8.1 | Dogecoin |
XRP-BTC | 0.00002005 | - 0.4% | 4.3 | Ripple |
| BCHABC | 0.00011033 | 0% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.02949666 | + 1.3% | 2.7 | Ethereum |
| YOMBA | 0.00000037 | - 27.5% | 2.4 | YOMBA |
BTC-USDT | T67374.07 | + 0.8% | 2.2 | Bitcoin |
SHIBA2-BTC | 0.00000021 | 0% | 2 | Shiba v2 Limited |
BTC-USDTt | T67198.35 | + 0.6% | 1.8 | Bitcoin |
ETH-USDT | T1987.9312071 | + 2.3% | 1.5 | Ethereum |
| BTC | T67350.00 | + 0.3% | 1.4 | Bitcoin |
BTC-USDTb | T67048.84 | + 0.3% | 1 | Bitcoin |
BTC-RUR | R5812888.90 | - 1.6% | 0.8 | Bitcoin |
ETH-USDC | 1985.9848852 | + 2% | 0.6 | Ethereum |
USDT-RUR | R86.68 | - 1.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.09056184 | + 1.4% | 0.4 | Dogecoin |
TON-BTC | 0.00001960 | + 1.1% | 0.3 | TON Coin |
BNB-BTC | 0.00925933 | + 0.5% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004563 | - 0.4% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728183 | - 0.6% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WSHIB-SHIB | 2.98666376 | + 0.1% | 0.1 | Wrapped Shiba |
WBNB-BTC | 0.00923677 | + 0.1% | 0.1 | WBNB BEP20 |
| USDT | R87.20 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R171282.13 | - 0.1% | 0.1 | Ethereum |
DASH-BTC | 0.00046752 | - 0.1% | 0.1 | DASH |
FLOKIb-USDTb | T0.00002825 | - 0.2% | 0.1 | FLOKI BEP20 |
LTC-BTC | 0.00079448 | - 0.1% | 0.1 | Litecoin |
| TRX | 0.00000431 | + 1.7% | 0.1 | Tron Token |
YO-BTC | 0.00611568 | + 0.1% | 0.1 | Yo Token ERC20 |
| BTC | R5820000.00 | - 2% | 0.1 | Bitcoin |
YO-USDT | T408.75605084 | - 0.5% | 0.1 | Yo Token ERC20 |
- SHIBA2erc20 / RUR
- Last: 1.28000000
- 24High: 1.33000000
- 24Low: 1.24000000
- 24V: 1417.39 SHIBA2(e)
| 价格 | SHIBA2(e) | RUR |
|---|
| 1.28974200 | 538.96953319 | 695.13164367 |
| 1.30000000 | 0.01579804 | 0.02053745 |
| 1.32000000 | 0.39968633 | 0.52758595 |
| 1.33000000 | 2687.45893161 | 3574.32037904 |
| 1.34000000 | 6.62786944 | 8.88134504 |
| 1.35000000 | 0.30668913 | 0.41403032 |
| 1.35840005 | 2.04068633 | 2.77206841 |
| 1.36000000 | 0.27973863 | 0.38044453 |
| 1.37000000 | 0.33237730 | 0.45535690 |
| 1.38000000 | 0.39824365 | 0.54957623 |
| 1.39000000 | 0.47142380 | 0.65527908 |
| 1.39600000 | 0.67410182 | 0.94104614 |
| 1.40000000 | 3.38647083 | 4.74105916 |
| 1.40350000 | 0.43590892 | 0.61179816 |
| 1.41000000 | 0.20973140 | 0.29572127 |
| 1.42000000 | 0.18328575 | 0.26026576 |
| 1.43000000 | 1.85596116 | 2.65402445 |
| 1.44000000 | 0.20166342 | 0.29039532 |
| 1.45000000 | 0.20936722 | 0.30358246 |
| 1.46000000 | 0.47345827 | 0.69124907 |
| 1.47000000 | 0.73669669 | 1.08294413 |
| 1.47160005 | 1.29481036 | 1.90544299 |
| 1.48000000 | 0.45064478 | 0.66695427 |
| 1.49000000 | 0.41675961 | 0.62097181 |
| 1.49998886 | 0.20000000 | 0.29999777 |
| 1.50000000 | 0.44556840 | 0.66835260 |
| 1.51000000 | 0.24822297 | 0.37481668 |
| 1.52000000 | 0.25528964 | 0.38804025 |
| 1.52500000 | 0.22391930 | 0.34147693 |
| 1.53000000 | 0.26256401 | 0.40172293 |
| 1.53500000 | 0.17263608 | 0.26499638 |
| 1.54500000 | 0.20700003 | 0.31981504 |
| 1.55500000 | 0.22044927 | 0.34279861 |
| 1.56000000 | 0.50000000 | 0.78000000 |
| 1.56500000 | 0.40611379 | 0.63556808 |
| 1.57500000 | 0.34914598 | 0.54990491 |
| 1.57989998 | 0.43139507 | 0.68156106 |
| 1.58500000 | 0.26377551 | 0.41808418 |
| 1.59500000 | 0.28771597 | 0.45890697 |
| 1.60000001 | 0.08000007 | 0.12800011 |
| 1.60499998 | 0.30000000 | 0.48149999 |
| 1.60500000 | 0.48311401 | 0.77539798 |
| 1.61500000 | 0.33512713 | 0.54123031 |
| 1.62500000 | 0.32974111 | 0.53582930 |
| 1.63500000 | 0.30768753 | 0.50306911 |
| 1.64500000 | 0.31645582 | 0.52056982 |
| 1.65000001 | 0.08000007 | 0.13200011 |
| 1.65500000 | 0.31816529 | 0.52656355 |
| 1.66500000 | 0.32939700 | 0.54844600 |
| 1.67500000 | 0.30217972 | 0.50615103 |
| 价格 | SHIBA2(e) | RUR |
|---|
| 1.28000000 | 0.39899178 | 0.51070947 |
| 1.26000000 | 0.29641753 | 0.37348608 |
| 1.25000000 | 0.26338550 | 0.32923187 |
| 1.24070000 | 0.96772542 | 1.20065692 |
| 1.24000001 | 1000.00000 | 1240.00001 |
| 1.24000000 | 573.59469849 | 711.25742612 |
| 1.23007000 | 0.93356759 | 1.14835348 |
| 1.23000000 | 0.49195568 | 0.60510548 |
| 1.22000000 | 819.98164802 | 1000.37761058 |
| 1.21000000 | 64.85385818 | 78.47316839 |
| 1.20000000 | 1.19541934 | 1.43450320 |
| 1.19000000 | 0.16098844 | 0.19157624 |
| 1.18000000 | 4.49559275 | 5.30479944 |
| 1.17000000 | 0.14002974 | 0.16383479 |
| 1.16000000 | 0.13110393 | 0.15208055 |
| 1.15000000 | 0.12197230 | 0.14026814 |
| 1.14100000 | 0.44339125 | 0.50590941 |
| 1.14000000 | 0.11901644 | 0.13567874 |
| 1.13200004 | 5.80314957 | 6.56916554 |
| 1.13000000 | 0.10846583 | 0.12256638 |
| 1.12000000 | 0.10856694 | 0.12159497 |
| 1.11000000 | 0.10866993 | 0.12062362 |
| 1.10000000 | 6.46127076 | 7.10739783 |
| 1.09466571 | 3.19809663 | 3.50084671 |
| 1.09000000 | 0.10287704 | 0.11213597 |
| 1.08000000 | 0.10439806 | 0.11274990 |
| 1.07000000 | 0.10445193 | 0.11176356 |
| 1.06000000 | 0.23010380 | 0.24391002 |
| 1.05000000 | 0.22843565 | 0.23985743 |
| 1.04490818 | 5.66832247 | 5.92287651 |
| 1.04000000 | 0.23323455 | 0.24256393 |
| 1.03000000 | 0.24024342 | 0.24745072 |
| 1.02000000 | 0.23811020 | 0.24287240 |
| 1.01000000 | 2.22260013 | 2.24482613 |
| 1.00000000 | 0.39583035 | 0.39583035 |
| 0.99000000 | 0.24664395 | 0.24417751 |
| 0.98000000 | 0.12674117 | 0.12420634 |
| 0.97000000 | 0.13045831 | 0.12654456 |
| 0.96000000 | 0.13141053 | 0.12615410 |
| 0.95783250 | 5.94895436 | 5.69810182 |
| 0.93000000 | 0.14313105 | 0.13311187 |
| 0.92000000 | 13.11351473 | 12.06443355 |
| 0.91000001 | 10.98901098 | 10.0000001 |
| 0.91000000 | 32.4392010 | 29.51967291 |
| 0.90000000 | 776.9774774 | 699.27972966 |
| 0.89000000 | 0.16504923 | 0.14689381 |
| 0.88415308 | 4.71234414 | 4.16643358 |
| 0.88000000 | 4.49628146 | 3.95672768 |
| 0.87000000 | 0.14250976 | 0.12398349 |
| 0.86557270 | 924.29588592 | 800.04528557 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | SHIBA2(e) |
|---|
| 06:40:56 | SELL | 1.28000000 | 0.00153976 |
| 06:40:56 | SELL | 1.28000000 | 0.00154694 |
| 06:40:56 | SELL | 1.28000000 | 0.00184928 |
| 06:40:56 | SELL | 1.28000000 | 0.00056041 |
| 06:40:56 | SELL | 1.28000000 | 0.00032515 |
| 06:40:56 | SELL | 1.28000000 | 0.00120124 |
| 06:40:56 | SELL | 1.28000000 | 0.00205022 |
| 06:40:56 | SELL | 1.28000000 | 0.00308179 |
| 06:40:55 | SELL | 1.28000000 | 0.00364325 |
| 06:38:06 | SELL | 1.29000000 | 0.00446113 |
| 06:38:06 | SELL | 1.29000000 | 0.05976793 |
| 06:38:06 | SELL | 1.29000000 | 0.00541143 |
| 06:38:06 | SELL | 1.30000000 | 421.02768119 |
| 06:38:06 | SELL | 1.30000000 | 578.97231881 |
| 06:37:39 | BUY | 1.32000000 | 0.00437722 |
| 06:37:39 | BUY | 1.32000000 | 0.05864368 |
| 06:37:39 | BUY | 1.32000000 | 0.00530965 |
| 06:37:39 | BUY | 1.30000000 | 0.00160248 |
| 06:37:39 | BUY | 1.30000000 | 0.00879833 |
| 06:37:39 | BUY | 1.30000000 | 0.00870165 |
| 06:37:38 | BUY | 1.30000000 | 0.00100162 |
| 06:37:38 | BUY | 1.30000000 | 0.00065779 |
| 06:37:38 | BUY | 1.30000000 | 0.01544539 |
| 06:37:38 | BUY | 1.30000000 | 0.00673911 |
| 06:37:38 | BUY | 1.30000000 | 0.01879319 |
| 06:37:38 | BUY | 1.30000000 | 0.00360071 |
| 06:37:38 | BUY | 1.30000000 | 0.00235835 |
| 06:37:38 | BUY | 1.30000000 | 0.00201836 |
| 06:37:38 | BUY | 1.30000000 | 0.00234725 |
| 06:37:38 | BUY | 1.30000000 | 0.00030164 |
| 06:37:38 | BUY | 1.30000000 | 0.00268561 |
| 06:37:38 | BUY | 1.30000000 | 0.00873976 |
| 06:37:38 | BUY | 1.30000000 | 0.00467312 |
| 06:37:38 | BUY | 1.30000000 | 0.00361793 |
| 06:37:38 | BUY | 1.30000000 | 0.00382627 |
| 06:37:38 | BUY | 1.30000000 | 0.00115232 |
| 06:37:38 | BUY | 1.30000000 | 0.00216062 |
| 06:37:38 | BUY | 1.30000000 | 0.00032947 |
| 06:37:37 | BUY | 1.30000000 | 0.00128275 |
| 06:37:37 | BUY | 1.30000000 | 0.00036370 |
| 06:37:37 | BUY | 1.30000000 | 0.00016230 |
| 06:37:37 | BUY | 1.30000000 | 0.00265771 |
| 06:37:37 | BUY | 1.30000000 | 0.00085562 |
| 06:37:37 | BUY | 1.30000000 | 0.00049213 |
| 06:37:37 | BUY | 1.30000000 | 0.00506855 |
| 06:37:37 | BUY | 1.30000000 | 0.00034731 |
| 06:37:37 | BUY | 1.30000000 | 0.00581631 |
| 06:37:37 | BUY | 1.30000000 | 0.00237271 |
| 06:37:37 | BUY | 1.30000000 | 0.01308519 |
| 06:37:37 | BUY | 1.30000000 | 0.00890508 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
