| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02961978 | - 1.9% | 1866.4 | Ethereum |
| ZEC | 0.00334865 | - 4.8% | 730.4 | Zcash |
| DASH | 0.00052275 | - 0.1% | 274.8 | DASH |
| LTC | 0.00077700 | - 3.3% | 183.8 | Litecoin |
YOCHAT-DOGE | D0.00000039 | + 5.5% | 131 | YoChat Token |
| ETC | 0.00012112 | - 3.3% | 88.1 | EthereumClassic |
SHIB-USDTb | T0.00000606 | - 3.2% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000398 | + 0.8% | 12.1 | Tron Token |
BIG-BTC | 0.00671563 | - 0.6% | 11.3 | BIG |
XRP-BTC | 0.00002025 | - 1.8% | 6.9 | Ripple |
DOGE-BTC | 0.00000136 | - 2.9% | 5.8 | Dogecoin |
| BCHABC | 0.00011064 | + 0.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.02944177 | - 2% | 2.5 | Ethereum |
BTC-USDTt | T69932.80 | - 0.7% | 2.3 | Bitcoin |
BTC-USDT | T69648.39 | - 1.1% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00003099 | - 2.6% | 1.7 | FLOKI BEP20 |
ZEC-BTC | 0.00333417 | - 3.4% | 1.7 | Zcash |
ETH-USDT | T2055.8934143 | - 2.7% | 1.5 | Ethereum |
BTC-USDTb | T69772.35 | - 1% | 1.2 | Bitcoin |
BNB-BTC | 0.00900368 | - 2.7% | 1.2 | BNB BSC |
BONUS-DOGE | D0.00116017 | + 0.8% | 1 | BONUS |
ETH-USDC | 2051.3005119 | - 2.9% | 0.9 | Ethereum |
WSHIB-SHIB | 2.91921821 | - 0.5% | 0.7 | Wrapped Shiba |
DOGE-USDT | T0.09437150 | - 4.1% | 0.6 | Dogecoin |
WBNB-BTC | 0.00901175 | - 2.7% | 0.4 | WBNB BEP20 |
BTC-RUR | R5789431.23 | + 0.3% | 0.4 | Bitcoin |
USDT-RUR | R82.76 | + 0.7% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004581 | - 1.9% | 0.2 | Dogecoin |
DASH-BTC | 0.00051577 | - 0.7% | 0.2 | DASH |
USDTe-USDTb | T1.00013902 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R171026.38 | - 1.4% | 0.2 | Ethereum |
LTC-BTC | 0.00077955 | - 1.9% | 0.2 | Litecoin |
| ETH | $2201.10 | - 3.1% | 0.1 | Ethereum |
TON-BTC | 0.00001970 | - 1.9% | 0.1 | TON Coin |
| BTC | $76200.00 | + 0.3% | 0.1 | Bitcoin |
| BTC | R5760439.00 | + 0.4% | 0.1 | Bitcoin |
| BTC | T71544.95 | + 2.2% | 0.1 | Bitcoin |
DOGE-WRUB | 5.75193501 | - 0.8% | 0.1 | Dogecoin |
YO-BTC | 0.00620244 | - 0.1% | 0.1 | Yo Token ERC20 |
| USD | R75.99 | - 0.7% | 0.1 | USD |
- TRX / RUR
- Last: 23.17000000
- 24High: 24.00000000
- 24Low: 22.63300000
- 24V: 451.52 TRX
| 价格 | TRX | RUR |
|---|
| 23.28880000 | 1.88166058 | 43.82161691 |
| 23.29000000 | 4.17510897 | 97.23828791 |
| 23.31000000 | 0.99208743 | 23.12555799 |
| 23.60015000 | 0.74771909 | 17.64628268 |
| 23.65753129 | 0.00862305 | 0.20400007 |
| 23.70015000 | 0.73431154 | 17.40329364 |
| 23.77581895 | 0.42900731 | 10.20000013 |
| 23.79302917 | 0.01920086 | 0.45684662 |
| 23.79800000 | 0.01904628 | 0.45326337 |
| 23.79999533 | 70.08965211 | 1668.13339289 |
| 23.80000000 | 7.04568507 | 167.68730466 |
| 23.80191062 | 0.68739960 | 16.36142383 |
| 23.89469806 | 1.47565500 | 35.26033066 |
| 23.90191062 | 0.65291701 | 15.60596401 |
| 23.98000000 | 0.66960223 | 16.05706147 |
| 24.01417155 | 0.00849499 | 0.20400014 |
| 24.13190542 | 1.27293321 | 30.71830382 |
| 24.13424241 | 4.98441788 | 120.29514938 |
| 24.17230925 | 0.07200000 | 1.74040626 |
| 24.23424241 | 1.03254099 | 25.02284864 |
| 24.25491363 | 0.42053336 | 10.20000032 |
| 24.30000000 | 5.32678585 | 129.44089615 |
| 24.30385000 | 3.40780464 | 82.82277279 |
| 24.37618820 | 0.00836883 | 0.20400017 |
| 24.38116886 | 0.66358337 | 16.17893819 |
| 24.40000001 | 0.01750591 | 0.42714420 |
| 24.41403235 | 0.07200000 | 1.75781032 |
| 24.43116886 | 0.67741174 | 16.5499606 |
| 24.48116886 | 0.66697764 | 16.32839223 |
| 24.49806914 | 0.00832719 | 0.20400007 |
| 24.49999000 | 0.10000000 | 2.44999900 |
| 24.49999999 | 9.70240841 | 237.70900594 |
| 24.50000000 | 93.07885103 | 2280.43185023 |
| 24.50000001 | 0.01460178 | 0.35774361 |
| 24.50880000 | 13.3965120 | 328.3324333 |
| 24.55013315 | 0.00001196 | 0.00029361 |
| 24.55116886 | 0.64994417 | 15.95688906 |
| 24.60000001 | 0.01938326 | 0.47682819 |
| 24.60116886 | 0.62894890 | 15.47287809 |
| 24.60372463 | 0.24508729 | 6.03006019 |
| 24.62055949 | 0.00828576 | 0.20400004 |
| 24.65817267 | 0.07200000 | 1.77538843 |
| 24.70000001 | 0.00964913 | 0.23833351 |
| 24.70116886 | 0.63701510 | 15.73501755 |
| 24.73999999 | 4.24682550 | 105.06646282 |
| 24.74000000 | 59.06557144 | 1461.28223742 |
| 24.74366229 | 0.00824454 | 0.20400011 |
| 24.75116886 | 0.63612812 | 15.74491451 |
| 24.77542176 | 0.67915393 | 16.82632505 |
| 24.80000001 | 0.02532752 | 0.62812249 |
| 价格 | TRX | RUR |
|---|
| 23.17000000 | 1.32937604 | 30.80164284 |
| 23.15291668 | 0.55146713 | 12.76807251 |
| 23.12291668 | 0.55267867 | 12.77954283 |
| 23.10291668 | 0.54590417 | 12.61197855 |
| 23.07826678 | 0.05199699 | 1.20000040 |
| 23.05291668 | 0.53850336 | 12.41407308 |
| 23.03300000 | 0.02889838 | 0.66561638 |
| 23.02291668 | 0.53156063 | 12.23807609 |
| 23.00291668 | 0.52587578 | 12.09667675 |
| 23.00001533 | 0.25038258 | 5.75880317 |
| 23.00000000 | 4.01523765 | 92.35046595 |
| 22.98291668 | 0.52995815 | 12.1799840 |
| 22.98015000 | 0.51575642 | 11.85215989 |
| 22.96344953 | 0.05225697 | 1.20000029 |
| 22.96291668 | 0.53026908 | 12.1765247 |
| 22.95291668 | 0.53194117 | 12.20960135 |
| 22.91000700 | 0.04986383 | 1.14238069 |
| 22.90291668 | 0.53212007 | 12.18710162 |
| 22.90000000 | 4.47788297 | 102.54352001 |
| 22.85291668 | 0.53010412 | 12.11442528 |
| 22.84920351 | 0.43765203 | 10.0000003 |
| 22.83638000 | 2.15541112 | 49.22178739 |
| 22.80291668 | 0.51812494 | 11.81475983 |
| 22.80000001 | 0.00438597 | 0.10000011 |
| 22.80000000 | 23.59510725 | 537.9684453 |
| 22.75291668 | 0.51262180 | 11.6636411 |
| 22.74172160 | 1.00411445 | 22.83529127 |
| 22.73774061 | 15.05648888 | 342.35053865 |
| 22.73552588 | 0.05278084 | 1.20000015 |
| 22.70291668 | 0.52288611 | 11.87103978 |
| 22.70000001 | 0.00440529 | 0.10000008 |
| 22.69895825 | 0.03275559 | 0.74351776 |
| 22.65291668 | 0.52111813 | 11.80484557 |
| 22.63300000 | 15.64696286 | 354.13771041 |
| 22.62241381 | 0.44203948 | 10.00000003 |
| 22.60000001 | 0.00442478 | 0.10000002 |
| 22.60000000 | 1.95378136 | 44.15545873 |
| 22.56469626 | 0.84144606 | 18.98697476 |
| 22.54594926 | 0.07200000 | 1.62330834 |
| 22.50986448 | 0.00888500 | 0.20000014 |
| 22.50291668 | 0.50679502 | 11.4043661 |
| 22.50000000 | 5.48577633 | 123.42996742 |
| 22.45015000 | 0.00448994 | 0.10079982 |
| 22.45000001 | 4.44545208 | 99.80039924 |
| 22.45000000 | 20.0000000 | 449.000000 |
| 22.40291668 | 0.50000000 | 11.20145834 |
| 22.40000001 | 0.00446429 | 0.10000009 |
| 22.40000000 | 0.43586126 | 9.76329222 |
| 22.39787510 | 0.44647093 | 10.00000012 |
| 22.32272204 | 0.07200000 | 1.60723598 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TRX |
|---|
| 09:47:41 | SELL | 23.1700000 | 0.57849541 |
| 09:47:41 | SELL | 23.1700000 | 0.13451071 |
| 09:47:41 | SELL | 23.1700000 | 0.78550345 |
| 09:47:41 | SELL | 23.1700000 | 0.14810201 |
| 09:47:41 | SELL | 23.1700000 | 0.43093322 |
| 09:47:41 | SELL | 23.1700000 | 0.10936266 |
| 09:47:41 | SELL | 23.1700000 | 0.09700645 |
| 09:47:41 | SELL | 23.1700000 | 0.05437164 |
| 09:47:41 | SELL | 23.1700000 | 0.04963282 |
| 09:47:41 | SELL | 23.1700000 | 0.04269543 |
| 09:47:41 | SELL | 23.1700000 | 0.13683777 |
| 09:47:41 | SELL | 23.1700000 | 0.16379992 |
| 09:47:41 | SELL | 23.1700000 | 0.50397463 |
| 09:47:41 | SELL | 23.1700000 | 0.17457866 |
| 09:47:41 | SELL | 23.1700000 | 0.01643192 |
| 09:44:54 | SELL | 23.1700000 | 0.02705213 |
| 09:44:54 | SELL | 23.1700000 | 0.04331233 |
| 09:44:54 | SELL | 23.1700000 | 0.04319833 |
| 09:44:54 | SELL | 23.1700000 | 0.04568243 |
| 09:44:54 | SELL | 23.1700000 | 0.00749203 |
| 09:44:54 | SELL | 23.1700000 | 0.01426664 |
| 09:44:54 | SELL | 23.1700000 | 0.01426664 |
| 09:44:54 | SELL | 23.1700000 | 0.01421807 |
| 09:44:54 | SELL | 23.1700000 | 0.01418998 |
| 09:44:54 | SELL | 23.1700000 | 0.00894072 |
| 09:44:54 | SELL | 23.1700000 | 0.03211780 |
| 09:44:54 | SELL | 23.1700000 | 0.22232593 |
| 09:44:54 | SELL | 23.1700000 | 0.18921297 |
| 09:44:53 | SELL | 23.1700000 | 0.03739643 |
| 09:44:53 | SELL | 23.1700000 | 0.03519984 |
| 09:13:24 | BUY | 23.3100000 | 1.14322748 |
| 09:13:24 | BUY | 23.2900000 | 0.03481795 |
| 09:13:24 | BUY | 23.2900000 | 0.03555298 |
| 09:13:24 | BUY | 23.2900000 | 0.00888337 |
| 09:13:24 | BUY | 23.2900000 | 0.16962517 |
| 09:13:24 | BUY | 23.2900000 | 0.51068891 |
| 09:13:24 | BUY | 23.2900000 | 1.14608031 |
| 09:12:37 | SELL | 23.20001533 | 70.08965211 |
| 09:12:37 | SELL | 23.1700000 | 0.03481795 |
| 09:12:37 | SELL | 23.1700000 | 0.03555298 |
| 09:12:37 | SELL | 23.1700000 | 0.00888337 |
| 09:12:37 | SELL | 23.1700000 | 0.16962517 |
| 09:12:37 | SELL | 23.1700000 | 0.51068891 |
| 09:12:37 | SELL | 23.1700000 | 1.14608031 |
| 09:12:37 | SELL | 23.1700070 | 0.01904628 |
| 09:12:37 | SELL | 23.19365812 | 0.00862305 |
| 09:12:37 | SELL | 23.2000000 | 0.03367504 |
| 09:12:36 | SELL | 23.2000000 | 1.01183892 |
| 09:12:36 | SELL | 23.2000000 | 0.72184358 |
| 09:12:36 | SELL | 23.2000000 | 0.24024228 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
