余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02954995- 3.5%1796.7Ethereum
ZEC0.00385822+ 1.4%847.3Zcash
DASH0.00056752- 0.2%320.6DASH
LTC0.00076753+ 1.4%190.8Litecoin
ETC0.00012495- 2.5%93.5EthereumClassic
SHIB-USDTb
T0.00000678- 0.2%47SHIBA INU
TRX-BTC
0.00000365+ 0.3%33.3Tron Token
DOGE-BTC
0.00000136+ 0.8%19.2Dogecoin
ETH-BTC
0.02970756- 2.6%16.3Ethereum
BIG-BTC
0.00699667- 0.9%15BIG
XRP-BTC
0.00002096+ 0.8%13.1Ripple
BTC-USDTt
T77926.48- 0.6%11.2Bitcoin
ETH-USDT
T2297.0320940- 3.6%6.5Ethereum
BTC-USDT
T77941.45- 0.7%5Bitcoin
ZEC-BTC
0.00384171+ 1.7%3.5Zcash
BCHABC0.00010640- 0.9%3.3BitcoinCashABC
BTC-USDTb
T77902.15- 0.5%3.1Bitcoin
ETH-USDC
2311.0917256- 3.1%2.9Ethereum
BNB-BTC
0.00984274+ 0.5%2.3BNB BSC
YOCHAT-DOGE
D0.00000029 0%2YoChat Token
DOGE-USDT
T0.10608936+ 0.4%1.6Dogecoin
BTC-RUR
R6430285.48- 1.9%1.6Bitcoin
DOGE-ETH
E0.00004592+ 3.8%1.4Dogecoin
TRX0.00000361 0%1.2Tron Token
YOMBA0.00000048- 2.1%1YOMBA
USDT-RUR
R82.65- 0.9%0.9USDT ERC20
WBNB-BTC
0.00982059- 0.6%0.8WBNB BEP20
ETH-RUR
R190237.37- 5.1%0.6Ethereum
BONUS-DOGE
D0.00115497+ 0.2%0.5BONUS
DASH-BTC
0.00056593- 0.3%0.3DASH
BTC$85000.00- 0.2%0.2Bitcoin
ETH$2500.00- 5.7%0.2Ethereum
BTCT77810.99- 0.6%0.2Bitcoin
USDTe-USDTt
T0.99712603+ 0.1%0.2USDT ERC20
TON-BTC
0.00001730- 0.3%0.2TON Coin
USDT-USDC
1.00032126+ 0.2%0.2USDT ERC20
USDT$1.09- 1%0.2USDT ERC20
USDTR82.41- 1.3%0.1USDT ERC20
YO-BTC
0.00621294- 0.1%0.1Yo Token ERC20
USDT-RUBLIX
338058.74582- 0.6%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 82.41646138
  • 24High: 85.29000000
  • 24Low: 82.31140724
  • 24V: 7749.9 USDT
买
82.41646138
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
82.41646138 49.06960861 4044.14350293
82.89999999 1.40056694 116.10699931
82.90000000 1.15043786 95.37129859
82.91500000 0.00249800 0.20712167
82.92331935 0.04252305 3.52615245
82.99000000 0.31759619 26.3573078
83.00000000 1.43551276 119.14755908
83.01000000 1.09790739 91.13729244
83.08724833 0.00267612 0.22235144
83.10000000 24.68227049 2051.09667771
83.13452131 0.00196980 0.16375838
83.13495537 0.00138727 0.11533062
83.15289600 0.00142686 0.11864754
83.17350000 0.01283871 1.06784044
83.17487581 0.00198841 0.16538575
83.19240450 0.00197663 0.16444060
83.19999000 0.01039001 0.86444872
83.20000000 1.01019024 84.04782796
83.24017020 0.00406866 0.33867595
83.24420927 1.58340397 131.80921143
83.28000000 0.10240866 8.52859320
83.29999979 0.00268404 0.22358053
83.30000000 1.15032158 95.82178761
83.30489090 0.00204844 0.17064507
83.30878950 0.00149056 0.12417674
83.32500001 0.00210457 0.17536329
83.33210161 0.00767818 0.63983887
83.33910060 0.00170322 0.14194482
83.34080908 0.00189263 0.15773331
83.38316524 0.70405679 58.70648365
83.38560000 0.01306965 1.08982060
83.38671100 0.11899083 9.92225395
83.39065000 0.00216108 0.18021386
83.39066010 0.00152297 0.12700147
83.39282776 0.01299234 1.08346797
83.40000000 1.23834835 103.27825239
83.40488014 0.00203629 0.16983652
83.42085927 0.03383309 2.82238543
83.42600000 0.00169926 0.14176246
83.43610124 0.01307758 1.09114228
83.44430800 0.00159336 0.13295682
83.44620124 0.01307758 1.09127437
83.45630124 0.01221277 1.01923261
83.46640124 0.01315562 1.09805225
83.47650124 0.01315562 1.09818512
83.48290859 0.00154470 0.12895604
83.48660124 0.01315562 1.09831800
83.49670124 0.01315562 1.09845087
83.49990000 0.00485611 0.40548469
83.49999900 0.00533457 0.44543658
卖
82.38500000
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
82.38500000 0.00138041 0.11372507
82.31140724 0.10000000 8.23114072
82.31000000 0.12548397 10.32858557
82.30000000 1.26913914 104.45015122
82.28561988 0.01209729 0.99543300
82.26114042 0.00193016 0.15877716
82.26000000 0.01231514 1.01304341
82.25000000 1.29586246 106.58468733
82.24100000 0.00190734 0.15686154
82.24000000 0.00381468 0.31371928
82.23764999 0.00200000 0.16447529
82.23476844 0.11398603 9.37361478
82.21884387 0.00187390 0.15406989
82.21180961 0.00187593 0.15422360
82.21067078 0.00179758 0.14778025
82.20100000 0.01224208 1.00631121
82.20059856 0.00194169 0.15960808
82.20000000 1.18181154 97.14490858
82.19813611 0.00193018 0.15865719
82.19801650 0.00193017 0.15865614
82.19786685 0.00183032 0.15044839
82.19709154 0.00166715 0.13703488
82.19106678 0.00190734 0.15676630
82.18961427 0.00190734 0.15676353
82.18875583 0.00179748 0.14773264
82.18789385 0.00190734 0.15676025
82.18016936 0.00158592 0.13033117
82.17571449 0.00135387 0.11125523
82.17119150 0.00144822 0.11900196
82.17000000 0.13667595 11.23066281
82.16831683 0.10740141 8.82499308
82.14900000 0.00200000 0.16429800
82.14631835 0.00213552 0.17542510
82.12641751 0.00216108 0.17748175
82.12222239 0.00216108 0.17747269
82.11718779 0.00214826 0.17640906
82.11111111 0.00213003 0.17489912
82.10700000 0.00995698 0.81753775
82.10261000 0.00441308 0.36232538
82.10165573 0.00153554 0.12607037
82.10165572 0.00219999 0.18062282
82.10000000 2.29604001 188.50488482
82.09860000 0.00181485 0.14899664
82.09000001 0.00185375 0.15217433
82.09000000 0.00176726 0.14507437
82.06035000 0.00200000 0.16412070
82.06000000 23.1412363 1898.96985077
82.05413000 0.00233480 0.19157998
82.04999000 0.00455980 0.37413154
82.04456000 0.00173931 0.14270092
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
15:19:48 BUY 82.41646138 0.00123475
15:18:38 BUY 82.41646138 0.00144525
15:17:49 BUY 82.41646138 0.00213796
15:16:56 BUY 82.41646138 0.00398311
15:15:27 BUY 82.41646138 0.01708232
14:55:34 BUY 82.41646138 0.00245604
14:54:06 BUY 82.41646138 0.00130536
14:33:53 BUY 82.41646138 0.03411016
14:32:24 BUY 82.41646138 0.00122250
14:19:43 BUY 82.41646138 0.00254886
14:17:31 BUY 82.41646138 0.00124402
14:15:43 BUY 82.41646138 0.04904484
14:15:42 BUY 82.41646138 0.26847645
14:15:40 BUY 82.41646138 0.26847645
14:15:40 BUY 82.41646138 1.52467013
14:15:35 BUY 82.41646138 0.64892882
14:09:59 BUY 82.41646138 0.00148904
14:07:27 BUY 82.41646138 0.00125100
14:06:29 BUY 82.41646138 0.03618503
14:05:06 BUY 82.41646138 0.00128017
14:04:17 BUY 82.41646138 0.00255321
14:03:28 BUY 82.41646138 0.00134581
14:02:37 BUY 82.41646138 0.00127693
14:01:47 BUY 82.41646138 0.00151242
14:00:51 BUY 82.41646138 0.00131868
14:00:02 BUY 82.41646138 0.00126538
13:59:11 BUY 82.41646138 0.00149417
13:58:22 BUY 82.41646138 0.00125564
13:57:35 BUY 82.41646138 0.00131530
13:56:37 BUY 82.41646138 0.00149271
13:55:30 BUY 82.41646138 0.00160843
13:54:37 BUY 82.41646138 0.00125154
13:53:53 BUY 82.41646138 0.00567295
13:53:29 BUY 82.41646138 0.09110238
13:53:15 BUY 82.41646138 0.03804601
13:52:44 BUY 82.41646138 0.02214394
13:52:14 BUY 82.41646138 0.03596082
13:51:22 SELL 82.41646138 0.30676481
13:40:14 BUY 82.89516458 0.00138125
13:36:21 BUY 82.89516458 0.00195609
13:35:09 BUY 82.89516458 0.00145999
13:34:10 BUY 82.89516458 0.00221517
13:31:49 BUY 82.89516458 0.00155789
13:30:33 BUY 82.89516458 0.00296469
13:29:18 BUY 82.89516458 0.00237620
13:28:07 BUY 82.89516458 0.00296499
13:26:41 BUY 82.89999998 0.00239896
13:24:59 BUY 82.89999998 0.00274516
13:18:31 BUY 82.89999998 0.00588055
12:52:18 SELL 82.49253106 1.04199341
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送