| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03107503 | - 4.1% | 1939.4 | Ethereum |
| ZEC | 0.00388618 | - 3% | 871.7 | Zcash |
| DASH | 0.00057319 | - 1.8% | 285.9 | DASH |
| LTC | 0.00075950 | - 2.1% | 175.6 | Litecoin |
| ETC | 0.00012964 | + 1.7% | 96.2 | EthereumClassic |
SHIB-USDTb | T0.00000682 | - 4.4% | 44.4 | SHIBA INU |
XRP-BTC | 0.00002120 | + 2.4% | 23.7 | Ripple |
TRX-BTC | 0.00000365 | + 4.6% | 22.2 | Tron Token |
DOGE-BTC | 0.00000134 | - 2.2% | 16.8 | Dogecoin |
ETH-BTC | 0.03090346 | - 3.8% | 13.3 | Ethereum |
BTC-USDTt | T78605.50 | - 6.5% | 9.2 | Bitcoin |
BIG-BTC | 0.00715327 | - 0.3% | 4.8 | BIG |
BTC-USDT | T78577.36 | - 5.9% | 4.8 | Bitcoin |
ETH-USDT | T2414.2203804 | - 10.4% | 4 | Ethereum |
ZEC-BTC | 0.00386063 | - 2.5% | 3.9 | Zcash |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000043 | - 15.7% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 6.6% | 2.9 | BitcoinCashABC |
BTC-USDTb | T78674.15 | - 6.4% | 2.4 | Bitcoin |
BTC-RUR | R6564612.21 | - 4.3% | 2.4 | Bitcoin |
ETH-USDC | 2425.1975753 | - 10.2% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10479927 | - 8.1% | 1.5 | Dogecoin |
FLOKIb-USDTb | T0.00003980 | - 6.5% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 2.3% | 1.1 | BNB BSC |
USDT-RUR | R83.23 | + 1.6% | 0.9 | USDT ERC20 |
ETH-RUR | R202806.06 | - 8.4% | 0.9 | Ethereum |
WSHIB-SHIB | 2.93312941 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUBLIX | 343771.40821 | + 5.2% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004324 | + 2% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 10.3% | 0.6 | Ethereum |
| BTC | T79375.03 | - 7.1% | 0.5 | Bitcoin |
TON-BTC | 0.00001720 | + 0.2% | 0.4 | TON Coin |
| USDT | $1.08 | - 0.1% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00115234 | + 0.1% | 0.3 | BONUS |
DASH-BTC | 0.00057147 | - 2.3% | 0.3 | DASH |
USDT-USD | $1.09 | + 0.3% | 0.3 | USDT ERC20 |
| XRP | $1.74 | - 8% | 0.3 | Ripple |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
- WAVES / USDTerc20
- Last: 0.57114057
- 24High: 0.60994625
- 24Low: 0.55000000
- 24V: 133.29 USDT
| 价格 | WAVES | USDT |
|---|
| 0.57114057 | 0.00000002 | 0.00000001 |
| 0.57685198 | 0.01293940 | 0.00746411 |
| 0.58262050 | 0.01074548 | 0.00626053 |
| 0.58844670 | 0.01037147 | 0.00610305 |
| 0.59433109 | 1.18487103 | 0.70420569 |
| 0.59433110 | 20.01941227 | 11.89815931 |
| 0.59433117 | 0.01042522 | 0.00619603 |
| 0.59900000 | 0.12787712 | 0.07659839 |
| 0.60027448 | 0.01032166 | 0.00619582 |
| 0.60056374 | 0.12787712 | 0.07679836 |
| 0.60212749 | 0.12885080 | 0.07758460 |
| 0.60369125 | 0.12885080 | 0.07778610 |
| 0.60525500 | 0.12369129 | 0.07486477 |
| 0.60627722 | 0.01063310 | 0.00644660 |
| 0.60681874 | 0.12787712 | 0.07759823 |
| 0.60838249 | 0.12787712 | 0.07779820 |
| 0.60994625 | 0.07300301 | 0.04452791 |
| 0.61000000 | 1.02826393 | 0.62724099 |
| 0.61151000 | 0.02785517 | 0.01703371 |
| 0.61233999 | 0.01246327 | 0.00763175 |
| 0.61307375 | 0.13795445 | 0.08457625 |
| 0.61463749 | 0.13691197 | 0.08415122 |
| 0.61620125 | 0.13485059 | 0.08309510 |
| 0.61776500 | 0.60338314 | 0.37274898 |
| 0.61846339 | 0.51076968 | 0.31589234 |
| 0.61900000 | 0.00021715 | 0.00013441 |
| 0.61910000 | 0.00021340 | 0.00013211 |
| 0.61920000 | 0.00021336 | 0.00013211 |
| 0.61921000 | 0.00021338 | 0.00013212 |
| 0.61922000 | 0.00021336 | 0.00013211 |
| 0.61923000 | 0.00021334 | 0.00013210 |
| 0.61924000 | 0.00021337 | 0.00013212 |
| 0.61925000 | 0.00021216 | 0.00013138 |
| 0.61930000 | 0.00021326 | 0.00013207 |
| 0.61932875 | 0.09146266 | 0.05664545 |
| 0.61935000 | 0.00020966 | 0.00012985 |
| 0.61940000 | 0.00020968 | 0.00012987 |
| 0.61950000 | 0.00020843 | 0.00012912 |
| 0.61960000 | 0.00020843 | 0.00012914 |
| 0.61970000 | 0.00020843 | 0.00012916 |
| 0.61980000 | 0.03010262 | 0.01865760 |
| 0.61990000 | 0.81797119 | 0.50706034 |
| 0.61998888 | 0.47556410 | 0.29484445 |
| 0.62000000 | 1.04382991 | 0.64717454 |
| 0.62050000 | 0.00000115 | 0.00000071 |
| 0.62089249 | 0.13082047 | 0.08122544 |
| 0.62100000 | 0.00020359 | 0.00012642 |
| 0.62150000 | 0.00020357 | 0.00012651 |
| 0.62200000 | 0.00020357 | 0.00012662 |
| 0.62222222 | 16.66666666 | 10.37037032 |
| 价格 | WAVES | USDT |
|---|
| 0.56548571 | 0.01088710 | 0.00615649 |
| 0.55988684 | 0.01026858 | 0.00574924 |
| 0.55434341 | 0.01005966 | 0.00557650 |
| 0.54885486 | 0.01200000 | 0.00658625 |
| 0.54342065 | 0.01000000 | 0.00543420 |
| 0.54000000 | 0.00479971 | 0.00259184 |
| 0.53804025 | 0.01000000 | 0.00538040 |
| 0.53513199 | 0.00376618 | 0.00201540 |
| 0.53271312 | 0.01300000 | 0.00692527 |
| 0.53000000 | 0.00250000 | 0.00132500 |
| 0.52743873 | 0.01000000 | 0.00527438 |
| 0.52221656 | 0.01400000 | 0.00731103 |
| 0.52000000 | 0.00250000 | 0.00130000 |
| 0.51704610 | 0.01000000 | 0.00517046 |
| 0.51192683 | 0.01100000 | 0.00563119 |
| 0.51000000 | 0.00250000 | 0.00127500 |
| 0.50685825 | 0.02800000 | 0.01419203 |
| 0.50183985 | 0.01000000 | 0.00501839 |
| 0.50000050 | 60.0000000 | 30.0000300 |
| 0.50000000 | 60.0285000 | 30.0142500 |
| 0.49687114 | 0.01800000 | 0.00894368 |
| 0.49195162 | 0.01000000 | 0.00491951 |
| 0.48000000 | 0.00750000 | 0.00360000 |
| 0.46880000 | 0.03000000 | 0.01406400 |
| 0.46000000 | 0.00800000 | 0.00368000 |
| 0.45005005 | 2.22222222 | 1.00011122 |
| 0.45005000 | 100.000000 | 45.0050000 |
| 0.45000000 | 0.00300000 | 0.00135000 |
| 0.44728282 | 167.592010 | 74.96102684 |
| 0.44440000 | 69.08100987 | 30.69960078 |
| 0.44200000 | 0.01300000 | 0.00574600 |
| 0.43740000 | 4.91398291 | 2.14937612 |
| 0.43000000 | 0.01000000 | 0.00430000 |
| 0.42600000 | 0.02000000 | 0.00852000 |
| 0.42000000 | 0.01000000 | 0.00420000 |
| 0.41000000 | 0.00100000 | 0.00041000 |
| 0.40000040 | 120.000000 | 48.0000480 |
| 0.40000000 | 25.0003000 | 10.0001200 |
| 0.39000000 | 0.00030000 | 0.00011700 |
| 0.38000000 | 0.00030000 | 0.00011400 |
| 0.37000000 | 0.00030000 | 0.00011100 |
| 0.36000000 | 0.00030000 | 0.00010800 |
| 0.35800000 | 0.50000000 | 0.17900000 |
| 0.35000000 | 0.00830000 | 0.00290500 |
| 0.34000000 | 0.00630000 | 0.00214200 |
| 0.33000000 | 0.00335000 | 0.00110550 |
| 0.32020001 | 0.00300000 | 0.00096060 |
| 0.32000000 | 0.00035000 | 0.00011200 |
| 0.31000000 | 0.00050000 | 0.00015500 |
| 0.30000001 | 3.33933323 | 1.00180000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 07:31:24 | BUY | 0.57114057 | 0.00053800 |
| 07:31:24 | BUY | 0.57114057 | 0.00048193 |
| 07:31:24 | BUY | 0.57114057 | 0.00032762 |
| 07:31:24 | BUY | 0.57114057 | 0.00041442 |
| 07:31:24 | BUY | 0.57114057 | 0.00094463 |
| 07:31:24 | BUY | 0.57114057 | 0.00082753 |
| 07:31:24 | BUY | 0.57114057 | 0.00027116 |
| 07:31:24 | BUY | 0.57114057 | 0.00047972 |
| 07:31:24 | BUY | 0.57114057 | 0.00103376 |
| 07:31:24 | BUY | 0.57114057 | 0.00378600 |
| 07:31:24 | BUY | 0.57114057 | 0.00049516 |
| 07:30:37 | SELL | 0.56548571 | 0.00053802 |
| 07:30:37 | SELL | 0.56548571 | 0.00048193 |
| 07:30:37 | SELL | 0.56548571 | 0.00032762 |
| 07:30:37 | SELL | 0.56548571 | 0.00041442 |
| 07:30:37 | SELL | 0.56548571 | 0.00094463 |
| 07:30:37 | SELL | 0.56548571 | 0.00082753 |
| 07:30:37 | SELL | 0.56548571 | 0.00027116 |
| 07:30:37 | SELL | 0.56548571 | 0.00047972 |
| 07:30:37 | SELL | 0.56548571 | 0.00103376 |
| 07:30:36 | SELL | 0.56548571 | 0.00378600 |
| 07:30:36 | SELL | 0.56548571 | 0.00049516 |
| 05:55:07 | BUY | 0.57114057 | 0.00175756 |
| 05:55:07 | BUY | 0.57114057 | 0.00047909 |
| 05:55:06 | BUY | 0.57114057 | 0.00032570 |
| 05:55:06 | BUY | 0.57114057 | 0.00041198 |
| 05:55:06 | BUY | 0.57114057 | 0.00093905 |
| 05:55:06 | BUY | 0.57114057 | 0.00059882 |
| 05:54:01 | BUY | 0.57114057 | 0.00022381 |
| 05:54:01 | BUY | 0.57114057 | 0.00026955 |
| 05:54:01 | BUY | 0.57114057 | 0.00047689 |
| 05:54:01 | BUY | 0.57114057 | 0.00102764 |
| 05:54:01 | BUY | 0.57114057 | 0.00376354 |
| 05:54:01 | BUY | 0.57114057 | 0.00049226 |
| 05:54:00 | BUY | 0.56548571 | 0.00031430 |
| 05:53:51 | BUY | 0.56548571 | 0.00254863 |
| 05:52:50 | SELL | 0.55988684 | 0.00286293 |
| 05:52:50 | SELL | 0.56548571 | 0.00175756 |
| 05:52:50 | SELL | 0.56548571 | 0.00047909 |
| 05:52:50 | SELL | 0.56548571 | 0.00032570 |
| 05:52:50 | SELL | 0.56548571 | 0.00041198 |
| 05:52:50 | SELL | 0.56548571 | 0.00093905 |
| 05:52:50 | SELL | 0.56548571 | 0.00082263 |
| 05:52:50 | SELL | 0.56548571 | 0.00026955 |
| 05:52:50 | SELL | 0.56548571 | 0.00047689 |
| 05:52:50 | SELL | 0.56548571 | 0.00102764 |
| 05:52:50 | SELL | 0.56548571 | 0.00376354 |
| 05:52:50 | SELL | 0.56548571 | 0.00049226 |
| 05:52:50 | SELL | 0.56548571 | 0.00000536 |
| 05:25:20 | BUY | 0.57114057 | 0.00174714 |
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
