余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02993388- 0.5%1992Ethereum
ZEC0.00453561+ 8.2%855.6Zcash
DASH0.00047325+ 3.3%212.2DASH
LTC0.00072702+ 2.4%201.6Litecoin
ETC0.00010889+ 0.1%88.1EthereumClassic
YOCHAT-DOGE
D0.00000033+ 3.2%41.9YoChat Token
BIG-BTC
0.00505167- 1.3%28.1BIG
TRX-BTC
0.00000416- 0.8%13.1Tron Token
SHIB-USDTb
T0.00000621+ 0.9%7.5SHIBA INU
DOGE-BTC
0.00000126+ 1.7%2.8Dogecoin
FLOKIb-USDTb
T0.00003337- 1.6%2.5FLOKI BEP20
BCHABC0.00010993+ 0.1%2.3BitcoinCashABC
XRP-BTC
0.00001851+ 1.3%1.7Ripple
SHIBA2-BTC
0.00000018 0%1.6Shiba v2 Limited
BTC-USDTt
T77892.40- 0.3%1.6Bitcoin
ZEC-BTC
0.00455283+ 8.8%1.4Zcash
BONUS-DOGE
D0.00112737- 0.7%1.1BONUS
BTC-USDT
T77624.10- 0.7%0.8Bitcoin
USDTe-USDTt
T1.00327318+ 0.4%0.7USDT ERC20
BTC-RUR
R5952273.10- 0.2%0.6Bitcoin
ETH-BTC
0.02979534- 0.5%0.6Ethereum
ETH-USDT
T2319.3951364- 0.7%0.6Ethereum
BTC-USDTb
T77810.47- 0.4%0.4Bitcoin
TON-BTC
0.00001697- 0.2%0.4TON Coin
ETH-USDC
2319.5859071- 0.5%0.3Ethereum
USDT-RUR
R76.83+ 0.3%0.2USDT ERC20
USDTR77.21+ 0.5%0.2USDT ERC20
BTCR5950649.00+ 0.4%0.2Bitcoin
DOGE-ETH
E0.00004217+ 1.5%0.1Dogecoin
DOGE-USDT
T0.09765890+ 0.5%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DASH-BTC
0.00047350+ 3.6%0.1DASH
BTCT77245.28- 1.2%0.1Bitcoin
ETH-RUR
R177716.80- 0.8%0.1Ethereum
PANDORA-BTC
0.00166528+ 4.7%0.1Pandora
LTC-BTC
0.00072332+ 1.9%0.1Litecoin
UCASH0.00000002+ 100%0.1U CASH
LUNA-USDT
T0.00005243+ 12.9%0.1Luna Token
LTC$59.44+ 1.8%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • ZEC / USDTerc20
  • Last: 332.92990200
  • 24High: 350.00000000
  • 24Low: 314.00000000
  • 24V: 38.07 USDT
买
350.00000000
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
350.00000000 0.00311179 1.08912650
354.39650761 0.03469273 12.29498235
357.36367409 0.00053107 0.18978512
358.12775669 0.00011622 0.04162160
359.02084336 0.00011652 0.04183310
359.91393003 0.00011681 0.04204154
360.80701670 0.00011710 0.04225050
361.70010337 0.00011740 0.04246359
362.35919512 0.05417122 19.62943967
362.59319004 0.00011770 0.04267721
363.48627671 0.00011800 0.04289138
364.37936338 0.00011830 0.04310607
365.27245005 0.00011860 0.04332131
366.16553672 0.00011891 0.04354074
367.05862339 0.00011921 0.04375705
367.95171006 0.00011952 0.04397758
368.84479673 0.00011983 0.04419867
369.73788340 0.00012014 0.04442030
370.63097007 0.00012045 0.04464250
371.52405674 0.00012076 0.04486524
372.41714341 0.00012108 0.04509226
373.31023008 0.00012140 0.04531986
374.20331675 0.00012171 0.04554428
374.96453133 0.00533383 1.99999706
375.09640342 0.00012204 0.04577676
399.00000000 0.01000000 3.99000000
401.45080000 0.09138073 36.68486716
415.00000000 0.01698188 7.04748020
480.00000000 0.00825770 3.96369600
482.74247820 0.23510001 113.49276145
499.05481843 0.17321150 86.44203368
500.00000000 14.33978152 7169.89076
505.74691100 0.00088000 0.44505728
510.00000000 0.11000000 56.1000000
510.74469110 0.00200000 1.02148938
512.77446911 0.00090000 0.46149702
520.00000000 12.57493399 6538.9656748
523.98730000 0.00140000 0.73358222
528.00000000 0.02253585 11.8989288
550.00000000 0.50000000 275.000000
582.00000000 0.00105209 0.61231638
587.56607804 0.43043724 252.91032094
587.85721330 0.00100000 0.58785721
588.00000000 0.00016713 0.09827244
588.00000088 0.30958115 182.03371647
589.99998000 0.20000000 117.999996
590.00000000 0.00080913 0.47738670
595.00000000 1.30394848 775.8493456
600.00000000 22.0000000 13200.0000
610.77803550 0.00184470 1.12670224
卖
337.40320982
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
337.40320982 0.00037666 0.12708629
320.00000000 0.11290985 36.1311520
314.00000000 0.00040041 0.12572874
313.76899679 0.00020000 0.06275379
313.21500000 0.00015028 0.04706995
312.43000000 0.00015066 0.04707070
311.64500000 0.00015104 0.04707086
311.00000000 0.00020000 0.06220000
310.86000000 0.00015142 0.04707042
310.43551400 0.00296200 0.91950999
310.37253000 0.00296200 0.91932343
310.07500000 0.00015181 0.04707248
309.29000000 0.00015219 0.04707084
308.50500000 0.00015258 0.04707169
307.72000000 0.00015297 0.04707192
306.93500000 0.00015336 0.04707155
306.15000000 0.00015375 0.04707056
305.36500000 0.00015415 0.04707201
304.58000000 0.00015454 0.04706979
303.79500000 0.00015494 0.04706999
303.25515300 0.01572800 4.76959704
303.01000000 0.00015535 0.04707260
302.56577700 0.00393200 1.18968863
302.22500000 0.00015575 0.04707154
301.44000000 0.00015615 0.04706985
300.65500000 0.00015656 0.04707054
299.87000000 0.00015697 0.04707059
299.08500000 0.00015738 0.04706999
298.30000000 0.00015780 0.04707174
297.51500000 0.00015821 0.04706984
296.73000000 0.00015863 0.04707027
296.32480900 0.00592200 1.75483551
296.26468700 0.00592200 1.75447947
295.94500000 0.00015905 0.04707005
295.16000000 0.00015948 0.04707211
294.37500000 0.00015990 0.04707056
293.59000000 0.00016033 0.04707128
292.80500000 0.00016076 0.04707133
292.02000000 0.00016119 0.04707070
291.23500000 0.00016163 0.04707231
290.61952200 0.02096800 6.09371013
290.45000000 0.00016206 0.04707032
289.95886900 0.00524200 1.51996439
289.66500000 0.00016250 0.04707056
288.88000000 0.00016294 0.04707010
288.09500000 0.00016339 0.04707184
287.31000000 0.00016383 0.04706999
286.52500000 0.00016428 0.04707032
285.74000000 0.00016473 0.04706995
284.95500000 0.00016519 0.04707171
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
17:35:52 BUY 332.929902 0.00005319
16:17:48 SELL 332.929902 0.00044681
14:16:01 BUY 350.000000 0.07095256
14:16:01 BUY 350.000000 0.00404280
13:00:32 BUY 350.000000 0.00425045
13:00:32 BUY 350.000000 0.02439982
12:59:30 SELL 333.7076458 0.00053410
22:27:07 SELL 314.000000 0.00009959
22:27:06 SELL 314.000000 0.00010000
22:27:06 SELL 314.000000 0.00010000
22:27:06 SELL 320.000000 0.00014128
22:25:36 SELL 320.151000 0.00064743
21:30:35 SELL 335.770200 0.00024558
21:30:34 BUY 335.100000 0.00302061
12:05:30 SELL 320.000000 0.06752083
12:05:30 SELL 320.00000001 0.00010000
12:05:30 SELL 320.00000001 0.00010000
09:40:16 SELL 320.000000 0.00484310
09:38:48 SELL 320.000000 0.00155914
09:38:44 SELL 320.000000 0.00033325
09:21:04 SELL 320.000000 0.00396000
09:13:46 SELL 320.000000 0.00400000
09:12:14 BUY 350.000000 0.07400459
09:12:14 BUY 324.19939894 0.00012326
09:12:14 BUY 303.72260147 0.00086734
09:12:14 BUY 303.72260147 0.49823368
09:12:13 SELL 303.72260147 0.00089898
08:08:40 BUY 321.05062052 0.00014127
05:48:36 BUY 350.000000 0.00159559
05:48:36 BUY 303.72260147 0.00000320
05:48:35 BUY 303.72260147 0.00159559
05:48:34 SELL 303.72260147 0.00082264
05:48:29 SELL 303.72260147 0.00018747
05:48:29 SELL 326.000000 0.00223396
16:42:08 SELL 326.000000 0.00240426
15:54:46 SELL 326.000000 0.00251658
15:49:53 SELL 326.000000 0.01554547
15:05:55 BUY 325.53257666 0.00010192
14:41:40 SELL 324.000000 0.00440815
14:41:40 SELL 324.000000 0.00904119
14:41:16 SELL 324.000000 0.00248332
13:33:24 SELL 324.000000 0.00100000
13:32:04 SELL 324.000000 0.00017090
13:31:47 BUY 324.000000 0.00072185
10:27:25 SELL 324.000000 0.00171802
10:27:16 SELL 324.000000 0.00239688
10:26:59 SELL 324.000000 0.00349117
10:17:31 BUY 327.59553088 0.00012379
10:17:15 BUY 326.61274428 0.01085075
10:03:21 SELL 324.000000 0.00239343
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

mandobro: 光亮惊扰了它们，它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声，疯狂地扑向蜡烛。

发送