| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02941617 | + 1.1% | 1637.4 | Ethereum |
| ZEC | 0.00318792 | + 0.5% | 791.4 | Zcash |
| LTC | 0.00079143 | + 0.1% | 195.5 | Litecoin |
| DASH | 0.00046934 | + 1.4% | 186.8 | DASH |
| ETC | 0.00012021 | - 0.4% | 90 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | - 5.5% | 54.4 | YoChat Token |
BIG-BTC | 0.00574848 | - 0.7% | 30.3 | BIG |
TRX-BTC | 0.00000413 | - 3.6% | 23.9 | Tron Token |
SHIB-USDTb | T0.00000543 | + 2.3% | 15.4 | SHIBA INU |
DOGE-BTC | 0.00000132 | 0% | 8.2 | Dogecoin |
XRP-BTC | 0.00001983 | - 1.2% | 5.1 | Ripple |
BONUS-DOGE | D0.00114533 | - 0.4% | 3.5 | BONUS |
ETH-BTC | 0.02936541 | + 1.5% | 2.8 | Ethereum |
| BCHABC | 0.00010897 | - 1.4% | 2.7 | BitcoinCashABC |
| YOMBA | 0.00000034 | - 26.1% | 2.6 | YOMBA |
BTC-USDTt | T69007.54 | + 3.1% | 2.3 | Bitcoin |
BTC-USDT | T68921.92 | + 2.6% | 2.3 | Bitcoin |
ETH-USDT | T2018.5803114 | + 4% | 1.9 | Ethereum |
BTC-RUR | R5861263.61 | - 0.3% | 1.2 | Bitcoin |
BTC-USDTb | T69019.26 | + 2.8% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000021 | 0% | 1 | Shiba v2 Limited |
ETH-USDC | 2021.7851428 | + 4.2% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00002852 | + 0.8% | 0.7 | FLOKI BEP20 |
USDT-RUR | R85.06 | - 2.7% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09110784 | + 2.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00922186 | + 0.2% | 0.4 | BNB BSC |
| BTC | T68839.85 | + 1.9% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004521 | - 1.2% | 0.3 | Dogecoin |
TON-BTC | 0.00001958 | - 0.1% | 0.3 | TON Coin |
USDTe-USDTt | T0.99780972 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R171476.71 | + 0.7% | 0.2 | Ethereum |
| USDT | R85.49 | - 2.3% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98502088 | - 0.1% | 0.1 | Wrapped Shiba |
DASH-BTC | 0.00047071 | + 2.1% | 0.1 | DASH |
| BTC | R5831912.00 | - 0.1% | 0.1 | Bitcoin |
YO-BTC | 0.00610319 | - 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01248127 | + 1.2% | 0.1 | YOSTEP |
YO-USDT | T417.86147406 | + 1.3% | 0.1 | Yo Token ERC20 |
| TRX | 0.00000418 | - 1.9% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- USD / RUR
- Last: 78.52000000
- 24High: 80.90000000
- 24Low: 78.50001000
- 24V: 1276.8 USD
| Preis | USD | RUR |
|---|
| 78.73542252 | 22.25192998 | 1752.01510886 |
| 78.94998999 | 0.20320244 | 16.0428306 |
| 79.04835418 | 0.04022048 | 3.17936274 |
| 79.05200000 | 1.00870847 | 79.74042197 |
| 79.14259510 | 1.02032994 | 80.7515593 |
| 79.17111685 | 28.53855287 | 2259.429104 |
| 79.17206691 | 0.21773634 | 17.23863607 |
| 79.17952010 | 0.50225024 | 39.76793297 |
| 79.20355000 | 0.50214747 | 39.77186224 |
| 79.25860002 | 0.50000000 | 39.62930001 |
| 79.25962111 | 2.02553247 | 160.54293611 |
| 79.26396100 | 1.02165428 | 80.9803650 |
| 79.29510000 | 1.02408680 | 81.20506521 |
| 79.29520100 | 0.50298402 | 39.88421896 |
| 79.29622222 | 0.10301984 | 8.16908412 |
| 79.30000000 | 0.00310147 | 0.24594657 |
| 79.30950377 | 0.50000000 | 39.65475188 |
| 79.33550000 | 0.50298403 | 39.90448951 |
| 79.34111111 | 1.03019861 | 81.73710238 |
| 79.38600021 | 0.50000000 | 39.6930001 |
| 79.38701000 | 2.04817361 | 162.59837885 |
| 79.39610005 | 2.04817359 | 162.61699527 |
| 79.39610020 | 1.02408680 | 81.30849818 |
| 79.39621110 | 1.01801125 | 80.8262361 |
| 79.40000000 | 3.83310434 | 304.34848459 |
| 79.40425500 | 2.01984279 | 160.38411195 |
| 79.41000000 | 0.00339772 | 0.26981294 |
| 79.45000000 | 3.00000000 | 238.350000 |
| 79.45333333 | 1.01801125 | 80.88438717 |
| 79.47000000 | 0.00333538 | 0.26506264 |
| 79.48999000 | 1.24273054 | 98.78463819 |
| 79.49000000 | 0.00269648 | 0.21434319 |
| 79.49999000 | 4.93216880 | 392.10737027 |
| 79.50000000 | 0.11447867 | 9.10105426 |
| 79.52264431 | 0.04033380 | 3.20745043 |
| 79.52287520 | 2.02394348 | 160.94980477 |
| 79.54172152 | 1.18768113 | 94.47020169 |
| 79.54255000 | 2.01193612 | 160.03452942 |
| 79.54890101 | 1.00841637 | 80.21841399 |
| 79.54891010 | 1.00841429 | 80.21825769 |
| 79.55000000 | 3.48693703 | 277.38584073 |
| 79.56555555 | 1.01801125 | 80.99863066 |
| 79.59349047 | 1.18877897 | 94.61906761 |
| 79.59589332 | 1.24289392 | 98.92925186 |
| 79.60000000 | 0.12230324 | 9.73533790 |
| 79.67777777 | 1.01197174 | 80.6316594 |
| 79.68901010 | 1.00596806 | 80.16459889 |
| 79.68910100 | 1.00596805 | 80.16468953 |
| 79.70000000 | 0.11154980 | 8.89051906 |
| 79.77900000 | 0.00132889 | 0.10601751 |
| Preis | USD | RUR |
|---|
| 78.52000000 | 0.09319000 | 7.31727880 |
| 78.50001000 | 8.42703249 | 661.52213473 |
| 78.50000010 | 1.00000000 | 78.5000001 |
| 78.50000000 | 0.12334062 | 9.68223867 |
| 78.45000001 | 0.88319938 | 69.28699136 |
| 78.45000000 | 9.96010417 | 781.37017213 |
| 78.44444444 | 1.03019861 | 80.81335762 |
| 78.40000010 | 1.00000000 | 78.4000001 |
| 78.40000000 | 0.13709439 | 10.74820017 |
| 78.39000000 | 4.46205905 | 349.78080892 |
| 78.38000000 | 0.10000000 | 7.83800000 |
| 78.33333333 | 1.04253182 | 81.66499256 |
| 78.30000010 | 1.00000000 | 78.3000001 |
| 78.30000000 | 0.12046420 | 9.43234686 |
| 78.26732661 | 0.42390541 | 33.17794317 |
| 78.26023010 | 3.41647304 | 267.37396624 |
| 78.22222222 | 1.03508113 | 80.96634616 |
| 78.20000010 | 1.00000000 | 78.2000001 |
| 78.20000000 | 6.95913539 | 544.20438749 |
| 78.18010000 | 2.05064256 | 160.3194404 |
| 78.16010001 | 0.89428900 | 69.89771767 |
| 78.16010000 | 2.03221126 | 158.8378353 |
| 78.13188010 | 0.00882962 | 0.68987481 |
| 78.11880099 | 2.58297732 | 201.77909122 |
| 78.11120000 | 1.01801125 | 79.51808035 |
| 78.11111111 | 1.03634690 | 80.95020785 |
| 78.10900000 | 2.00000000 | 156.218000 |
| 78.10824335 | 0.04137430 | 3.23167389 |
| 78.10000010 | 1.00000000 | 78.1000001 |
| 78.10000001 | 0.91571699 | 71.51749692 |
| 78.10000000 | 118.42524563 | 9249.0116837 |
| 78.09100000 | 1.10205365 | 86.06047158 |
| 78.05001000 | 13.14443165 | 1025.92302172 |
| 78.01000001 | 0.50000000 | 39.0050000 |
| 78.01000000 | 1.50191412 | 117.1643205 |
| 78.00012873 | 0.00328371 | 0.25612980 |
| 78.00012847 | 0.00326914 | 0.25499333 |
| 78.00012820 | 0.00274609 | 0.21419537 |
| 78.00001000 | 24.16731142 | 1885.05053243 |
| 78.00000010 | 2.00000000 | 156.0000002 |
| 78.00000001 | 23.95137327 | 1868.20711529 |
| 78.00000000 | 18.30593127 | 1427.86263906 |
| 77.99999999 | 1.03634689 | 80.8350574 |
| 77.98125101 | 1.25609913 | 97.95218154 |
| 77.90000010 | 1.00000000 | 77.9000001 |
| 77.90000000 | 0.12513420 | 9.74795418 |
| 77.88888888 | 1.04253187 | 81.20164897 |
| 77.85000000 | 1.10553461 | 86.06586938 |
| 77.80000010 | 1.00000000 | 77.8000001 |
| 77.80000000 | 0.10671196 | 8.30219048 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | USD |
|---|
| 16:56:35 | SELL | 78.5200000 | 0.00314000 |
| 16:51:54 | SELL | 78.5200000 | 0.00367000 |
| 16:37:47 | SELL | 78.5000100 | 0.00364000 |
| 16:15:13 | SELL | 78.5000100 | 0.00142000 |
| 16:14:46 | SELL | 78.5000100 | 0.57876941 |
| 16:14:46 | SELL | 78.5000100 | 0.25155641 |
| 16:14:46 | SELL | 78.5000100 | 0.13220627 |
| 16:14:46 | SELL | 78.5000100 | 0.21487969 |
| 16:14:46 | SELL | 78.5000100 | 0.38983646 |
| 16:14:46 | SELL | 78.5000100 | 0.20733107 |
| 16:14:45 | SELL | 78.5000100 | 0.06395500 |
| 16:14:45 | SELL | 78.5000100 | 0.25171118 |
| 16:14:45 | SELL | 78.5000100 | 0.12455026 |
| 16:14:45 | SELL | 78.5000100 | 0.25604311 |
| 16:14:45 | SELL | 78.5000100 | 0.24271208 |
| 16:14:45 | SELL | 78.5000100 | 0.03497154 |
| 16:14:45 | SELL | 78.5000100 | 0.06740810 |
| 16:14:45 | SELL | 78.5000100 | 0.07059844 |
| 16:14:45 | SELL | 78.5000100 | 0.00858477 |
| 16:14:45 | SELL | 78.5000100 | 0.15042625 |
| 16:14:45 | SELL | 78.5000100 | 0.09490849 |
| 16:14:45 | SELL | 78.5000100 | 0.09223787 |
| 16:14:45 | SELL | 78.5000100 | 0.06247332 |
| 16:14:44 | SELL | 78.5000100 | 0.30586276 |
| 16:14:44 | SELL | 78.5000100 | 0.05443029 |
| 16:14:44 | SELL | 78.5000100 | 0.06883800 |
| 16:14:44 | SELL | 78.5000100 | 0.12211576 |
| 16:14:44 | SELL | 78.5000100 | 0.06580970 |
| 16:14:44 | SELL | 78.5000100 | 0.08413031 |
| 16:14:44 | SELL | 78.5000100 | 0.12205454 |
| 16:14:44 | SELL | 78.5000100 | 0.02030825 |
| 16:14:44 | SELL | 78.5000100 | 0.17068577 |
| 16:14:44 | SELL | 78.5000100 | 0.21443663 |
| 16:14:44 | SELL | 78.5000100 | 0.10005373 |
| 16:14:44 | SELL | 78.5000100 | 0.26418440 |
| 16:14:44 | SELL | 78.5000100 | 0.04409894 |
| 16:14:44 | SELL | 78.5100000 | 1.02408680 |
| 16:14:43 | SELL | 78.5100000 | 1.02032994 |
| 16:14:43 | SELL | 78.51000001 | 0.10192351 |
| 16:14:43 | SELL | 78.51000001 | 0.01816846 |
| 16:14:43 | SELL | 78.51000001 | 0.07801047 |
| 16:14:43 | SELL | 78.5101000 | 0.30179041 |
| 16:14:43 | SELL | 78.5101000 | 0.20119361 |
| 16:14:43 | SELL | 78.5101000 | 0.50225024 |
| 16:14:43 | SELL | 78.51111111 | 0.08054984 |
| 16:14:43 | SELL | 78.52426116 | 3.31893299 |
| 16:14:43 | SELL | 78.52426116 | 0.50000000 |
| 16:14:43 | SELL | 78.52426116 | 0.69574916 |
| 15:24:56 | SELL | 78.52426116 | 0.00146000 |
| 15:24:46 | SELL | 78.52426116 | 0.01310000 |
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
