| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02924283 | - 0.5% | 1791.5 | Ethereum |
| ZEC | 0.00322599 | + 1.6% | 780.4 | Zcash |
| DASH | 0.00046844 | - 0.3% | 229.8 | DASH |
| LTC | 0.00077988 | - 1.4% | 190.6 | Litecoin |
| ETC | 0.00011946 | - 0.8% | 94.9 | EthereumClassic |
SHIB-USDTb | T0.00000600 | + 10.5% | 40.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 31.4 | YoChat Token |
TRX-BTC | 0.00000400 | - 3.2% | 21.1 | Tron Token |
DOGE-BTC | 0.00000140 | + 6.1% | 13.8 | Dogecoin |
BIG-BTC | 0.00573102 | - 0.4% | 13.6 | BIG |
XRP-BTC | 0.00002007 | + 1.3% | 7.6 | Ripple |
BTC-USDTt | T71263.37 | + 3.2% | 5.1 | Bitcoin |
FLOKIb-USDTb | T0.00003041 | + 6.7% | 3.9 | FLOKI BEP20 |
| YOMBA | 0.00000033 | - 3% | 2.8 | YOMBA |
BTC-USDT | T71253.18 | + 3.4% | 2.5 | Bitcoin |
| BCHABC | 0.00010934 | + 0.4% | 2.2 | BitcoinCashABC |
ETH-BTC | 0.02918353 | - 0.7% | 1.7 | Ethereum |
ETH-USDT | T2077.8358587 | + 2.6% | 1.6 | Ethereum |
USDT-RUR | R84.17 | - 1.1% | 1.4 | USDT ERC20 |
BTC-RUR | R5995549.99 | + 2.3% | 1.4 | Bitcoin |
BTC-USDTb | T71180.51 | + 3.2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004791 | + 6% | 0.8 | Dogecoin |
USDTe-USDTt | T0.99699893 | - 0.1% | 0.8 | USDT ERC20 |
ETH-USDC | 2075.1572508 | + 2.7% | 0.8 | Ethereum |
DOGE-USDT | T0.09968802 | + 9.5% | 0.7 | Dogecoin |
| BTC | T70999.99 | + 3.2% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000020 | - 4.8% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00914288 | - 1.4% | 0.5 | BNB BSC |
ZEC-BTC | 0.00321976 | + 1.9% | 0.3 | Zcash |
ETH-RUR | R174973.02 | + 2.2% | 0.3 | Ethereum |
TON-BTC | 0.00001899 | - 3.1% | 0.2 | TON Coin |
DOGE-WRUB | 5.75251591 | + 2.1% | 0.2 | Dogecoin |
LTC-BTC | 0.00077522 | - 1.2% | 0.2 | Litecoin |
WBNB-BTC | 0.00914202 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99982790 | + 0.3% | 0.2 | USDT ERC20 |
USDT-USD | $1.08 | - 0.7% | 0.1 | USDT ERC20 |
| USDT | R84.10 | - 1.7% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00114459 | - 0.1% | 0.1 | BONUS |
BTC-WRUB | 4191044.4575 | - 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 388382.90111 | + 0.6% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 2225.93288986
- 24High: 2225.93288986
- 24Low: 2201.15656046
- 24V: 0.03 ETH
| Price | ETH | USD |
|---|
| 2299.99999999 | 0.00498489 | 11.46524699 |
| 2300.00000000 | 0.00108367 | 2.49244100 |
| 2350.00000000 | 0.00014844 | 0.34883400 |
| 2355.86630000 | 0.00001626 | 0.03830638 |
| 2356.05920000 | 0.00150400 | 3.54351303 |
| 2356.46640000 | 0.00070500 | 1.66130881 |
| 2358.26094543 | 0.00650880 | 15.34944884 |
| 2358.41030000 | 0.00074080 | 1.74711035 |
| 2358.55680000 | 0.01691250 | 39.88909188 |
| 2359.53700000 | 0.00047088 | 1.11105878 |
| 2363.75510206 | 0.02497440 | 59.03336542 |
| 2363.75510207 | 0.00104060 | 2.45972355 |
| 2363.75510208 | 0.00104060 | 2.45972355 |
| 2363.75510211 | 0.00104060 | 2.45972355 |
| 2363.75510217 | 0.00104060 | 2.45972355 |
| 2363.75510230 | 0.00104060 | 2.45972355 |
| 2363.75510254 | 0.00104060 | 2.45972355 |
| 2363.75510261 | 0.00108240 | 2.55852852 |
| 2363.75510302 | 0.00104060 | 2.45972356 |
| 2363.75510305 | 0.00108240 | 2.55852852 |
| 2363.75510393 | 0.00108240 | 2.55852852 |
| 2363.75510394 | 0.00104060 | 2.45972356 |
| 2363.75510565 | 0.00108240 | 2.55852852 |
| 2363.75510566 | 0.00104060 | 2.45972356 |
| 2363.75510901 | 0.00108240 | 2.55852852 |
| 2363.75510906 | 0.00108240 | 2.55852853 |
| 2363.75511572 | 0.00108240 | 2.55852853 |
| 2363.75512884 | 0.00108240 | 2.55852855 |
| 2363.75515458 | 0.00108240 | 2.55852857 |
| 2363.75520505 | 0.00108240 | 2.55852863 |
| 2363.75549799 | 0.00108240 | 2.55852895 |
| 2363.75662428 | 0.00108240 | 2.55853017 |
| 2363.75808681 | 0.00108240 | 2.55853175 |
| 2363.76095451 | 0.00108240 | 2.55853485 |
| 2363.77760285 | 0.00108240 | 2.55855287 |
| 2363.84161033 | 0.00108240 | 2.55862215 |
| 2363.92472612 | 0.00108240 | 2.55871212 |
| 2364.07821878 | 0.00085320 | 2.01703153 |
| 2364.08769827 | 0.00108240 | 2.55888852 |
| 2364.40725150 | 0.00108240 | 2.55923440 |
| 2364.50030000 | 0.00156060 | 3.69003916 |
| 2364.50040000 | 0.00078030 | 1.84501966 |
| 2364.50080000 | 0.00078030 | 1.84501997 |
| 2364.50160000 | 0.00078030 | 1.84502059 |
| 2364.50320000 | 0.00078030 | 1.84502184 |
| 2364.50650000 | 0.00078540 | 1.85708340 |
| 2364.51290000 | 0.00078540 | 1.85708843 |
| 2364.53840000 | 0.00078540 | 1.85710845 |
| 2364.58900000 | 0.00078540 | 1.85714820 |
| 2365.03382645 | 0.00108240 | 2.55991261 |
| Price | ETH | USD |
|---|
| 2149.90000837 | 1.18663483 | 2551.14623094 |
| 2149.90000000 | 0.10000000 | 214.990000 |
| 2149.23843719 | 0.00010717 | 0.23033388 |
| 2119.93608558 | 0.00182438 | 3.86756899 |
| 2112.00000000 | 0.00163838 | 3.46025856 |
| 2100.00000000 | 1.20335217 | 2527.039557 |
| 2098.34561821 | 0.00010982 | 0.23044031 |
| 2098.34531967 | 0.00011268 | 0.23644155 |
| 2098.34529901 | 0.00011278 | 0.23665138 |
| 2098.34512439 | 0.00011282 | 0.23673529 |
| 2095.89067116 | 0.00010998 | 0.23050605 |
| 2090.00000000 | 0.00107069 | 2.23774210 |
| 2060.00000000 | 0.00300000 | 6.18000000 |
| 2050.11897798 | 0.00010000 | 0.20501189 |
| 2050.11897776 | 0.05000000 | 102.50594888 |
| 2050.00000001 | 0.00010000 | 0.20500000 |
| 2050.00000000 | 0.36126530 | 740.593865 |
| 2040.00000001 | 0.00010000 | 0.20400000 |
| 2040.00000000 | 0.09803921 | 199.9999884 |
| 2038.10792635 | 0.00010953 | 0.22323396 |
| 2032.00000000 | 0.20000000 | 406.400000 |
| 2030.00000001 | 0.00020000 | 0.40600000 |
| 2030.00000000 | 0.20000000 | 406.000000 |
| 2028.12960000 | 0.00030030 | 0.60904731 |
| 2028.02160000 | 0.00075200 | 1.52507224 |
| 2027.89310000 | 0.00517440 | 10.49313005 |
| 2027.48790000 | 0.00074080 | 1.50196303 |
| 2026.88450000 | 0.00073920 | 1.49827302 |
| 2026.31100000 | 0.00073920 | 1.49784909 |
| 2022.95990000 | 0.00073920 | 1.49537195 |
| 2022.24780000 | 0.00073920 | 1.49484557 |
| 2021.18520000 | 0.00073920 | 1.49406009 |
| 2020.00000001 | 0.00030000 | 0.60600000 |
| 2015.40440000 | 0.00015218 | 0.30670424 |
| 2015.36100000 | 0.00055440 | 1.11731613 |
| 2014.20390000 | 0.00078030 | 1.57168330 |
| 2014.20380000 | 0.00078030 | 1.57168322 |
| 2014.20370000 | 0.00078540 | 1.58195558 |
| 2014.19250000 | 0.00078540 | 1.58194678 |
| 2014.01670000 | 0.00078540 | 1.58180871 |
| 2013.31360000 | 0.00078540 | 1.58125650 |
| 2011.95180000 | 0.00157080 | 3.16037388 |
| 2011.69340000 | 0.00078540 | 1.57998399 |
| 2011.00000000 | 2.54362223 | 5115.22430453 |
| 2010.00000001 | 0.00040000 | 0.80400000 |
| 2010.00000000 | 1.90000000 | 3819.00000 |
| 2009.58140000 | 0.00549780 | 11.04827662 |
| 2009.41340000 | 0.00078540 | 1.57819328 |
| 2009.15000000 | 0.00010004 | 0.20099536 |
| 2009.00000000 | 0.49999993 | 1004.49985937 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 17:26:33 | BUY | 2225.93288986 | 0.00015081 |
| 17:01:53 | BUY | 2225.93288986 | 0.00004265 |
| 17:01:53 | BUY | 2225.93288986 | 0.00024110 |
| 17:01:52 | BUY | 2225.93288986 | 0.00040208 |
| 17:01:52 | BUY | 2225.93288986 | 0.00025335 |
| 17:01:52 | BUY | 2225.93288986 | 0.00038767 |
| 17:01:52 | BUY | 2225.93288986 | 0.00026684 |
| 17:01:52 | BUY | 2225.93288984 | 0.00532121 |
| 17:01:21 | BUY | 2225.93288984 | 0.01731741 |
| 09:47:26 | BUY | 2201.15656046 | 0.00010142 |
| 14:48:33 | BUY | 2218.81356853 | 0.00150365 |
| 12:51:16 | BUY | 2210.00309828 | 0.01143465 |
| 11:20:38 | BUY | 2194.96254396 | 0.00040000 |
| 23:05:28 | SELL | 2112.00000 | 0.00036154 |
| 23:04:54 | SELL | 2112.00000 | 0.00000008 |
| 23:04:54 | SELL | 2119.93608558 | 0.00019346 |
| 23:04:54 | SELL | 2119.93608558 | 0.00024110 |
| 23:04:53 | SELL | 2119.93608558 | 0.00040208 |
| 23:04:53 | SELL | 2119.93608558 | 0.00025335 |
| 23:04:53 | SELL | 2119.93608558 | 0.00038767 |
| 23:04:53 | SELL | 2119.93608558 | 0.00026684 |
| 23:04:53 | SELL | 2119.93608559 | 0.00212892 |
| 19:27:48 | BUY | 2271.39339101 | 0.00000850 |
| 19:27:48 | BUY | 2204.1807749 | 0.00010450 |
| 19:26:53 | SELL | 2123.29730659 | 0.00000007 |
| 19:26:53 | SELL | 2164.00000 | 0.00056163 |
| 19:15:36 | SELL | 2164.00000 | 0.00066815 |
| 19:12:59 | SELL | 2164.00000 | 0.00010652 |
| 17:34:07 | SELL | 2164.58598396 | 0.00017809 |
| 17:15:11 | BUY | 2299.99999999 | 0.00001067 |
| 17:15:11 | BUY | 2187.78004189 | 0.00010533 |
| 16:52:38 | SELL | 2165.00000 | 0.10000000 |
| 15:32:15 | SELL | 2200.00000 | 0.00800798 |
| 15:32:13 | SELL | 2200.00000 | 0.02272727 |
| 15:11:39 | SELL | 2200.00000 | 0.02132061 |
| 15:11:39 | SELL | 2200.00000 | 0.00017180 |
| 15:11:39 | SELL | 2200.00000 | 0.00056450 |
| 15:11:39 | SELL | 2200.00000 | 0.00034737 |
| 15:11:39 | SELL | 2221.42700754 | 0.00010377 |
| 15:10:28 | SELL | 2228.55512858 | 0.00010398 |
| 23:23:21 | BUY | 2285.64245726 | 0.00010140 |
| 15:25:45 | SELL | 2295.39358105 | 0.00000001 |
| 15:25:45 | SELL | 2330.98001 | 0.00014844 |
| 15:25:45 | SELL | 2350.00000 | 0.00115295 |
| 15:25:44 | BUY | 2350.00000 | 0.00014783 |
| 11:15:05 | BUY | 2279.02802567 | 0.00010385 |
| 10:51:30 | BUY | 2280.46134207 | 0.00010378 |
| 10:37:01 | BUY | 2277.18002792 | 0.00010397 |
| 04:37:49 | SELL | 2330.98001 | 0.00014783 |
| 20:59:24 | SELL | 2345.64565707 | 0.00010000 |
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
