Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02943819+ 1.2%1618.5Ethereum
ZEC0.00318792+ 0.5%811.9Zcash
LTC0.00079143+ 0.1%195.5Litecoin
DASH0.00046934+ 1.4%186.8DASH
ETC0.00012021- 0.4%90EthereumClassic
YOCHAT-DOGE
D0.00000035- 5.5%54.4YoChat Token
BIG-BTC
0.00574844- 0.7%30.3BIG
TRX-BTC
0.00000413- 3.6%23.9Tron Token
SHIB-USDTb
T0.00000542+ 2.1%15.3SHIBA INU
DOGE-BTC
0.00000132 0%8.2Dogecoin
XRP-BTC
0.00001983- 1.2%5.1Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
ETH-BTC
0.02936541+ 1.5%2.8Ethereum
BCHABC0.00010897- 1.4%2.7BitcoinCashABC
YOMBA0.00000034- 26.1%2.6YOMBA
BTC-USDTt
T69007.54+ 3.1%2.3Bitcoin
BTC-USDT
T68921.92+ 2.6%2.3Bitcoin
ETH-USDT
T2018.5803114+ 4%1.9Ethereum
BTC-RUR
R5861263.61- 0.3%1.2Bitcoin
BTC-USDTb
T69019.26+ 2.7%1.1Bitcoin
SHIBA2-BTC
0.00000021 0%1Shiba v2 Limited
ETH-USDC
2021.7851428+ 4.2%0.8Ethereum
FLOKIb-USDTb
T0.00002852+ 0.8%0.7FLOKI BEP20
USDT-RUR
R85.06- 2.7%0.6USDT ERC20
DOGE-USDT
T0.09110784+ 2.5%0.5Dogecoin
BNB-BTC
0.00922186+ 0.2%0.4BNB BSC
BTCT68839.85+ 1.9%0.4Bitcoin
DOGE-ETH
E0.00004521- 1.2%0.3Dogecoin
TON-BTC
0.00001958- 0.8%0.3TON Coin
USDTe-USDTt
T0.99780972+ 0.1%0.2USDT ERC20
ETH-RUR
R171476.71+ 0.7%0.2Ethereum
USDTR85.49- 2.3%0.1USDT ERC20
WSHIB-SHIB
2.98502088- 0.1%0.1Wrapped Shiba
DASH-BTC
0.00047071+ 2.1%0.1DASH
BTCR5831912.00- 0.1%0.1Bitcoin
YO-BTC
0.00610319- 0.2%0.1Yo Token ERC20
YOSTEP-USDT
T0.01248127+ 1.2%0.1YOSTEP
YO-USDT
T417.86147406+ 1.3%0.1Yo Token ERC20
TRX0.00000418- 1.9%0.1Tron Token
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • TALK / USD
  • Last: 0.00000243
  • 24High: 0.00000243
  • 24Low: 0.00000243
  • 24V: 0 TALK
BUY
0.00000468
Balance: 0.00000000 USD
Amount:
TALK
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price TALK USD
0.00000468 374218.91281534 1.75134451
0.00000469 107526.88172196 0.50430107
0.00000474 70175.43859649 0.33263157
0.00000476 34883.72093023 0.16604651
0.00000500 20293696.0 101.468480
0.00000799 3177163.58523316 25.38553704
0.00000807 1425669.14229 11.50514997
0.00000947 29150.73333333 0.27605744
0.00000957 25601.16047548 0.24500310
0.00000967 38199.68703427 0.36939097
0.00000977 62024.86547085 0.60598293
0.00000997 37534.37293233 0.37421769
0.00001007 29791.48514851 0.30000025
0.00001017 46627.75423587 0.47420426
0.00001051 49689.68789907 0.52223861
0.00001058 32788.34762633 0.34690071
0.00001068 45604.39631336 0.48705495
0.00001078 33530.47919876 0.36145856
0.00001088 33992.23802163 0.36983554
0.00001155 59880.23872374 0.69161675
0.00001157 62928.61873509 0.72808411
0.00001158 689641.6107838 7.98604985
0.00001159 186313.84651257 2.15937748
0.00001169 137163.44193906 1.60344063
0.00001179 81243.41534029 0.95785986
0.00001450 200000.000 2.90000000
0.00001498 27000.0000 0.40446000
0.00001499 37069.70128022 0.55567482
0.00002998 617861.73785581 18.5234949
0.00002999 2139897.67152375 64.17553116
0.00003000 3524897.92293346 105.74693768
0.00003100 3500.00000 0.10850000
0.00003400 1300000.00 44.2000000
0.00003690 5000.00000 0.18450000
0.00003790 110258.60155413 4.17880099
0.00004450 2770.00000 0.12326500
0.00007850 205043.32779254 16.09590123
0.00008800 2000.00000 0.17600000
0.00009199 1000000.00 91.9900000
0.00010000 1184685.1825439 118.46851825
0.00013060 15285.42434992 1.99627642
0.00016021 12462.60214094 1.99663348
0.00017980 3232.33409053 0.58117366
0.00019231 10382.35372575 1.99663044
0.00019988 2000000.00 399.760000
0.00019989 2000000.00 399.780000
0.00020500 3314.41382432 0.67945483
0.00023084 8647.79962528 1.99625806
0.00023800 8860.00000 2.10868000
0.00027000 121951.21951219 32.92682926
SELL
0.00000243
Balance: 0.00000000 TALK
Amount:
TALK
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price TALK USD
0.00000243 848205.53949246 2.06113946
0.00000152 65789.47368498 0.10000000
0.00000151 662251.65562913 0.99999999
0.00000130 4248055.37661 5.52247198
0.00000100 172524.330 0.17252433
0.00000082 360000.000 0.29520000
0.00000075 4000000.00 3.00000000
0.00000073 1369863.01369863 0.99999999
0.00000070 6039573.32065394 4.22770132
0.00000015 20000000.0 3.00000000
0.00000014 714999.99999999 0.10009999
0.00000013 1000000.00 0.13000000
0.00000010 1000000.00 0.10000000
0.00000003 100000000 3.00000000
0.00000002 5005000.00 0.10010000
0.00000001 132228194 1.32228194
Trade History
Time Price
TALK [C]
You need to log in.
Time Price TALK
19:11:45 SELL 0.00000243 41234.73251029
22:06:53 SELL 0.00000243 41434.79423869
22:01:05 SELL 0.00000243 41791.6315811
22:00:30 SELL 0.00000243 91613.19341564
18:37:45 BUY 0.00000468 25781.0871846
22:48:37 SELL 0.00000360 42293.29379166
22:48:28 SELL 0.00000360 39528.20589145
22:48:14 SELL 0.00000360 29289.61029215
10:18:34 SELL 0.00000360 106762.92095047
19:37:26 SELL 0.00000243 829571.95704182
19:37:26 SELL 0.00000250 399999.99999994
19:37:26 SELL 0.00000264 151515.151
18:20:52 BUY 0.00000431 92807.4245
18:20:52 BUY 0.00000431 855180.51385737
17:41:49 BUY 0.00000431 39419.96285387
17:41:35 BUY 0.00000431 24495.54255294
17:41:21 BUY 0.00000431 27084.2444994
17:41:12 BUY 0.00000431 34802.27711166
17:39:20 BUY 0.00000431 330052.72945708
17:34:38 BUY 0.00000431 23668.90348768
20:49:07 BUY 0.00000350 20705.09189411
20:49:07 BUY 0.00000350 93345.4286315
20:48:36 BUY 0.00000350 89654.88484585
20:48:34 BUY 0.00000350 52999.29283718
20:48:03 BUY 0.00000350 82133.59044029
20:47:33 BUY 0.00000350 74946.53951914
20:47:07 BUY 0.00000350 68955.88553511
20:46:53 BUY 0.00000350 36357.59337895
20:46:40 BUY 0.00000350 62909.82273019
20:46:18 BUY 0.00000350 48501.69420689
20:45:49 BUY 0.00000350 43307.1257428
20:45:44 BUY 0.00000350 48501.69420689
20:45:28 BUY 0.00000350 46694.19053328
20:45:21 BUY 0.00000350 51939.91445109
20:44:53 BUY 0.00000350 45568.80048539
20:44:46 BUY 0.00000350 45282.62902195
20:44:24 BUY 0.00000350 44114.11178951
20:44:19 BUY 0.00000350 33926.02223552
20:43:57 BUY 0.00000350 42670.96515888
20:43:51 BUY 0.00000350 36457.18847447
20:42:50 SELL 0.00000350 114285.714
11:52:54 BUY 0.00000385 29999.99999998
11:52:54 BUY 0.00000380 40905.19654148
08:02:08 BUY 0.00000360 1192293.353
08:02:08 BUY 0.00000359 399014.09756527
23:32:48 SELL 0.00000260 96555.41220166
14:15:39 SELL 0.00000260 53057.6233181
14:15:39 SELL 0.00000261 135.67888189
14:15:16 SELL 0.00000261 135543.20300228
14:14:44 SELL 0.00000261 247462.88056791
Chat
ENRUDECNAR

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

Send