Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02917710+ 0.7%1857.1Ethereum
ZEC0.00317022- 0.6%895.8Zcash
DASH0.00047988+ 0.2%247.1DASH
LTC0.00079376+ 0.7%200.1Litecoin
BIG-BTC
0.00581403+ 2.3%77.2BIG
ETC0.00012046- 1%45.9EthereumClassic
YOCHAT-DOGE
D0.00000037 0%8.5YoChat Token
TRX-BTC
0.00000424+ 1.5%5Tron Token
BCHABC0.00011033- 0.2%3.1BitcoinCashABC
DOGE-BTC
0.00000133 0%2.9Dogecoin
SHIB-USDTb
T0.00000534- 1.2%2.4SHIBA INU
YOMBA0.00000052- 10.4%2.2YOMBA
XRP-BTC
0.00002007+ 0.7%1.7Ripple
BTC-USDT
T67309.82- 1.4%1.5Bitcoin
USDT-RUR
R87.23- 0.1%1.2USDT ERC20
ETH-BTC
0.02921135+ 0.8%0.8Ethereum
SHIBA2-BTC
0.00000021 0%0.7Shiba v2 Limited
BTC-RUR
R5904794.76- 1%0.7Bitcoin
BTC-USDTt
T67133.19- 1.2%0.6Bitcoin
BTC-USDTb
T67348.82- 1.6%0.4Bitcoin
USDTe-USDTt
T1.00276570+ 1.4%0.3USDT ERC20
USDT-RUBLIX
387110.23611+ 2.2%0.3USDT ERC20
TRX0.00000421- 0.3%0.3Tron Token
BTCT67200.00- 1.3%0.3Bitcoin
BNB-BTC
0.00923099+ 0.1%0.2BNB BSC
TON-BTC
0.00001951+ 0.1%0.2TON Coin
ETH-USDT
T1970.9882112- 0.5%0.2Ethereum
BTCR5965761.84+ 0.3%0.2Bitcoin
ETH-USDC
1968.5799128- 0.6%0.1Ethereum
USDTR87.23+ 0.2%0.1USDT ERC20
DOGE-USDT
T0.08984053- 1.4%0.1Dogecoin
DOGE-ETH
E0.00004560- 0.7%0.1Dogecoin
ETH-RUR
R172943.21- 0.1%0.1Ethereum
USDTe-USDTb
T1.00084935- 0.3%0.1USDT ERC20
WBNB-BTC
0.00923407+ 0.4%0.1WBNB BEP20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
WSHIB-SHIB
2.98588668+ 0.1%0.1Wrapped Shiba
DASH-BTC
0.00047384- 0.5%0.1DASH
TRXR24.99+ 0.7%0.1Tron Token
LTC-BTC
0.00079251+ 0.9%0.1Litecoin
  • XRP / BTC
  • Last: 0.00002020
  • 24High: 0.00002020
  • 24Low: 0.00002010
  • 24V: 0.01 BTC
BUY
0.00002023
Balance: 0.00000000 BTC
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price XRP BTC
0.00002023 369.41249284 0.00747321
0.00002030 5.05750000 0.00010266
0.00002039 0.81914435 0.00001670
0.00002040 5.03184079 0.00010264
0.00002050 4.87871284 0.00010001
0.00002060 4.45467979 0.00009176
0.00002070 4.65441172 0.00009634
0.00002080 5.15414631 0.00010720
0.00002081 3.00000000 0.00006243
0.00002090 5.24029123 0.00010952
0.00002097 36.39540686 0.00076321
0.00002100 5.21014491 0.00010941
0.00002105 0.72253014 0.00001520
0.00002110 5.07362622 0.00010705
0.00002119 1.02147971 0.00002164
0.00002120 6.19708256 0.00013137
0.00002122 1.01911132 0.00002162
0.00002130 108.4425592 0.00230982
0.00002135 1.00000000 0.00002135
0.00002140 4.77772508 0.00010224
0.00002150 5.28396225 0.00011360
0.00002160 4.81084207 0.00010391
0.00002161 10.26809901 0.00022189
0.00002170 5.85046725 0.00012695
0.00002180 14.34139533 0.00031264
0.00002184 5.59678988 0.00012223
0.00002190 1994.42373866 0.04367787
0.00002192 6.50896549 0.00014267
0.00002200 4.85944700 0.00010690
0.00002201 6.37385317 0.00014028
0.00002210 4.76926604 0.00010540
0.00002220 9.65707762 0.00021438
0.00002230 4.59136363 0.00010238
0.00002240 4.54751132 0.00010186
0.00002250 4.59144143 0.00010330
0.00002260 4.67578474 0.00010567
0.00002270 862.90026508 0.01958783
0.00002273 1.00000000 0.00002273
0.00002277 10.46790295 0.00023835
0.00002278 2.90322580 0.00006613
0.00002280 4.52933333 0.00010326
0.00002289 5.31650427 0.00012169
0.00002290 9.60547688 0.00021996
0.00002298 10.73821989 0.00024676
0.00002300 14.7325991 0.00033884
0.00002303 4.13940000 0.00009533
0.00002310 23.39773452 0.00054048
0.00002320 4.41397379 0.00010240
0.00002330 4.43565214 0.00010335
0.00002340 7.10043289 0.00016615
SELL
0.00001994
Balance: 0.00000000 XRP
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price XRP BTC
0.00001994 213.86905869 0.00426454
0.00001990 5.08291457 0.00010114
0.00001980 5.10909090 0.00010115
0.00001970 8.76553230 0.00017268
0.00001961 6.76454332 0.00013265
0.00001960 105.10510204 0.00206005
0.00001950 35.54731765 0.00069317
0.00001944 6.49539253 0.00012627
0.00001940 34.83969071 0.00067588
0.00001930 45.18445595 0.00087205
0.00001920 5.21145833 0.00010005
0.00001910 5.23874345 0.00010005
0.00001904 30.0000000 0.00057120
0.00001901 37.73487636 0.00071733
0.00001900 5.32789473 0.00010122
0.00001893 27.91522954 0.00052843
0.00001890 5.34945642 0.00010110
0.00001880 5.32234042 0.00010005
0.00001875 12.04853332 0.00022590
0.00001874 0.53468516 0.00001001
0.00001870 5.35080213 0.00010005
0.00001867 8.60632029 0.00016067
0.00001860 5.37956989 0.00010005
0.00001857 6.02907915 0.00011195
0.00001855 282.20744493 0.00523494
0.00001850 5.40864864 0.00010005
0.00001841 16.76317218 0.00030860
0.00001809 22.1116639 0.00039999
0.00001807 21.46209186 0.00038781
0.00001805 50.0000000 0.00090250
0.00001803 53.34498056 0.00096180
0.00001802 0.56048834 0.00001009
0.00001789 0.56065177 0.00001003
0.00001733 14.16041546 0.00024539
0.00001732 73.63279444 0.00127531
0.00001725 8.40985507 0.00014506
0.00001714 1007.85764294 0.01727467
0.00001707 45.50439365 0.00077675
0.00001703 24.10158543 0.00041044
0.00001701 0.59376837 0.00001009
0.00001700 11.36352941 0.00019317
0.00001687 7.00118553 0.00011810
0.00001640 22.70792682 0.00037240
0.00001617 9.10389610 0.00014720
0.00001612 10.0000000 0.00016120
0.00001611 10.0000000 0.00016110
0.00001610 10.0000000 0.00016100
0.00001609 10.0000000 0.00016090
0.00001608 10.0000000 0.00016080
0.00001607 10.0000000 0.00016070
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
17:48:04 BUY 0.00002020 254.73545092
17:48:04 BUY 0.00002020 5.02814070
17:23:25 BUY 0.00002010 5.05353535
00:51:22 SELL 0.00002009 0.81854311
00:51:22 SELL 0.00002009 162.89007789
00:51:20 BUY 0.00002009 85.91329171
00:51:20 BUY 0.00002000 5.07918781
21:30:30 SELL 0.00001981 8.84444752
19:51:46 BUY 0.00001998 1.00000000
13:30:35 BUY 0.00001999 46.0000000
12:58:54 BUY 0.00001996 254.002466
13:48:58 SELL 0.00001970 17.63481666
13:46:05 SELL 0.00001970 18.73518403
13:46:05 SELL 0.00001970 5.07918781
06:49:50 BUY 0.00001986 0.58610271
03:24:59 BUY 0.00001988 60.03851342
03:24:59 BUY 0.00001988 79.7658316
02:09:23 BUY 0.00001988 0.75553319
23:53:54 BUY 0.00001995 67.7000000
22:16:23 BUY 0.00002003 1.62356465
22:16:19 BUY 0.00002003 1.62356465
22:16:15 BUY 0.00002003 1.84573140
22:16:15 BUY 0.00002003 0.71399599
19:28:09 BUY 0.00001990 0.60062117
19:28:02 BUY 0.00001990 8.04386574
19:27:57 BUY 0.00001990 106.64440345
19:27:57 BUY 0.00001990 1.65151633
17:23:53 SELL 0.00002008 159.31316585
17:23:51 SELL 0.00002008 17.92223811
17:23:49 BUY 0.00002008 270.20184305
17:03:52 BUY 0.00002008 0.61354581
16:53:51 BUY 0.00002001 5.00000000
16:50:39 BUY 0.00001996 5.00000000
14:04:04 BUY 0.00001984 0.50453629
14:01:30 BUY 0.00001984 0.50453629
14:01:28 BUY 0.00001984 0.50453629
13:44:37 SELL 0.00001980 5.05353535
13:24:22 BUY 0.00001988 68.80805787
13:24:22 BUY 0.00001988 18.06141243
12:39:22 SELL 0.00001990 48.0000000
12:39:22 SELL 0.00001990 5.02814070
11:45:45 BUY 0.00001998 100.500000
09:40:52 SELL 0.00002000 5.00000000
09:40:52 SELL 0.00002000 1.00000000
09:40:52 SELL 0.00002000 1.12950000
09:40:52 SELL 0.00002000 4.55550000
08:57:09 SELL 0.00002000 0.50200000
08:48:18 SELL 0.00002003 0.38352040
08:48:18 SELL 0.00002003 18.37123169
08:48:18 SELL 0.00002003 3.61308037
Chat
ENRUDECNAR

rpowrpow: Alright, what's the floor? Guesses?

okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.

Yanadia: rpowrpow, lolzz

Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge

Yanadia: rpowrpow, foothold :))

mandobro: So dutch Market now for save dubai, nm

mandobro: Only Russian knows why that network will grow up

mandobro: How u guess when hjIran will take BIG of money Trump family?

rpowrpow: Yanadia, lol

Yanadia: rpowrpow, that floor in my view :))

Yanadia: rpowrpow, friday greetings

rpowrpow: Yanadia, It's a good view.

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

Send