残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02992996+ 0.2%1664.3Ethereum
ZEC0.00466150+ 3.6%909.7Zcash
DASH0.00047304- 0.4%225.9DASH
LTC0.00073155+ 1.8%192.1Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%103.3YoChat Token
ETC0.00011044+ 1.7%88.7EthereumClassic
BIG-BTC
0.00509263+ 0.8%63BIG
TRX-BTC
0.00000415- 1.5%5.7Tron Token
SHIB-USDTb
T0.00000620+ 0.5%3.7SHIBA INU
BCHABC0.00010987- 0.1%3.4BitcoinCashABC
DOGE-BTC
0.00000127+ 0.8%3Dogecoin
BTC-USDT
T77500.98- 0.5%2.2Bitcoin
USDTe-USDTt
T1.00267352+ 0.1%2.1USDT ERC20
BONUS-DOGE
D0.00113983+ 0.5%2.1BONUS
BTC-USDTt
T77734.15+ 0.1%1.2Bitcoin
ZEC-BTC
0.00463967+ 3.1%1Zcash
FLOKIb-USDTb
T0.00003311- 1.2%1FLOKI BEP20
XRP-BTC
0.00001851+ 0.5%0.8Ripple
BTC-RUR
R5962918.64+ 0.5%0.8Bitcoin
ETH-BTC
0.02990664+ 0.5%0.6Ethereum
USDTR77.30+ 0.3%0.4USDT ERC20
USDT-RUR
R77.25+ 0.9%0.3USDT ERC20
ETH-USDT
T2309.1745896- 0.5%0.3Ethereum
TON-BTC
0.00001736+ 2.7%0.3TON Coin
BTCT76936.79- 0.1%0.2Bitcoin
BTC-USDTb
T77498.17- 0.5%0.2Bitcoin
BTCR5950000.00+ 0.8%0.2Bitcoin
DOGE-USDT
T0.09825899+ 0.6%0.1Dogecoin
DOGE-ETH
E0.00004252+ 0.9%0.1Dogecoin
ETH-USDC
2314.3367676- 0.3%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T1.00180164+ 0.2%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
UCASH0.00000002+ 100%0.1U CASH
PANDORA-BTC
0.00167483+ 0.8%0.1Pandora
ETH-RUR
R178505.46+ 0.4%0.1Ethereum
LTC-BTC
0.00072772+ 1%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
LTC$59.90+ 1.2%0.1Litecoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
  • ETHS / RUR
  • Last: 0.17000001
  • 24High: 0.17000001
  • 24Low: 0.17000001
  • 24V: 0 ETHS
購入
0.17000001
残高: 0.00000000 RUR
数:
ETHS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ETHS RUR
0.17000001 2.01443131 0.34245334
0.18000001 4.00000000 0.72000004
0.19000001 9.90899348 1.88270886
0.20000001 10.0000000 2.00000010
0.21000001 10.0000000 2.10000010
0.22000000 23.77772142 5.23109871
0.23000000 1.00000000 0.23000000
0.24000000 1.47619142 0.35428594
0.24500000 1.01009013 0.24747208
0.25000000 0.45454590 0.11363647
0.26000000 25.55691289 6.64479735
0.27000000 1.61304887 0.43552319
0.28000000 0.45454590 0.12727285
0.29000000 19.0000000 5.51000000
0.29000005 19.33661666 5.60761979
0.29999900 0.68010089 0.20402958
0.30000000 20.75757645 6.22727293
0.31000000 20.75188039 6.43308292
0.32000000 20.74075994 6.63704318
0.33000000 20.68986905 6.82765678
0.33299999 6.00000000 1.99799994
0.33300000 0.11129845 0.03706238
0.36499998 192.57720248 70.29067505
0.37000000 153.84480024 56.92257608
0.38000000 131.57894736 49.99999999
0.39000000 128.2051282 49.99999999
0.39700000 10.0000000 3.97000000
0.40000000 127.000000 50.8000000
0.41000000 121.95121951 49.99999999
0.41999999 3.00000000 1.25999997
0.42699999 1562.00000 666.97398438
0.42900000 2.00000000 0.85800000
0.43599890 2.00000000 0.87199780
0.43599896 8.23318369 3.58965952
0.44789765 0.77158964 0.34559318
0.44999494 7.40002618 3.32997433
0.46080005 0.77158964 0.35554854
0.46209778 223.52173687 103.28889838
0.46687369 0.77158964 0.36023490
0.49000000 1110.40816326 544.09999999
0.49392005 0.77158964 0.38110359
0.50000000 0.21000000 0.10500000
0.51356106 0.77158964 0.39625839
0.51409806 0.77158964 0.39667273
0.52020006 0.77158964 0.40138097
0.53299999 2.00000000 1.06599998
0.53747718 0.77158964 0.41471182
0.56491717 0.77158964 0.43588423
0.60000000 0.24123281 0.14473968
0.60750007 0.77158964 0.46874076
販売
0.16000001
残高: 0.00000000 ETHS
数:
ETHS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ETHS RUR
0.16000001 2.12500049 0.34000009
0.15000001 3.53333376 0.53000009
0.14500000 104.95633065 15.21866794
0.14000001 1.50000131 0.21000019
0.14000000 62.06590876 8.68922722
0.13500000 56.71793962 7.65692184
0.13400000 58.34235856 7.81787604
0.13350000 56.18398823 7.50056242
0.13300000 56.6570448 7.53538695
0.13200000 55.44740037 7.31905684
0.13100000 55.97964311 7.33333324
0.13000001 1.76923094 0.23000003
0.13000000 54.10567261 7.03373743
0.12900000 55.4534840 7.15349943
0.12800000 55.82905864 7.14611950
0.12700007 1.59988588 0.20318561
0.12700000 55.70466677 7.07449267
0.12600000 55.75868308 7.02559406
0.12500000 55.81360456 6.97670057
0.12400000 55.86945297 6.92781216
0.12300000 55.92625218 6.87892901
0.12200000 54.7112577 6.67477343
0.12100000 62.74381029 7.59200104
0.12024183 2446.67826 294.1930714
0.12000001 1.00000000 0.12000001
0.12000000 66.49837278 7.97980473
0.11900000 65.99296943 7.85316336
0.11800000 65.22441601 7.69648108
0.11700000 68.13916674 7.97228250
0.11600000 65.46037449 7.59340344
0.11500000 70.8700034 8.15005039
0.11400000 66.65135781 7.59825479
0.11300000 72.40195026 8.18142037
0.11200000 76.14558498 8.52830551
0.11100000 66.09758246 7.33683165
0.11000001 1.00000000 0.11000001
0.10900000 61.6544977 6.72034024
0.10800000 60.60058629 6.54486331
0.10700000 1.21677981 0.13019543
0.10600000 58.66622576 6.21861993
0.10500000 61.08999574 6.41444955
0.10400000 60.17088911 6.25777246
0.10300000 56.26034339 5.79481536
0.10200000 57.58355437 5.87352254
0.10100000 55.50885098 5.60639394
0.10000000 134.8084718 13.48084718
0.09900000 52.65330009 5.21267670
0.09800010 5.10203561 0.49999999
0.09800001 10.20408059 0.99999999
0.09800000 51.9303950 5.08917871
取引の履歴
時間 価格
ETHS [C]
システムにログインしてください。
時間 価格 ETHS
05:29:35 買う 0.17000001 1.98556869
05:29:34 買う 0.16000001 3.26256262
05:29:34 買う 0.15048829 3.75186869
15:49:53 買う 0.15048829 0.68000000
15:49:27 買う 0.15000001 0.33000000
23:30:51 買う 0.15000001 0.67000000
14:57:46 買う 0.15048829 23.30385432
14:57:46 買う 0.15048828 24.14418451
14:57:46 買う 0.15000000 4.30972566
14:57:46 買う 0.15000000 1.28934303
14:57:46 買う 0.15000000 1.14968498
14:57:46 買う 0.15000000 1.75771249
07:25:56 買う 0.15000000 0.67000000
03:17:23 売る 0.14500000 4.30972566
22:41:05 買う 0.15000000 9.86039053
22:41:05 買う 0.15000000 15.92441227
22:41:05 買う 0.15000000 7.78748471
22:41:04 買う 0.15000000 18.95409439
11:07:59 買う 0.14500000 24.84931435
11:07:59 買う 0.14500000 3.09572450
11:07:59 買う 0.14500000 8.34996314
11:07:59 買う 0.14500000 21.0770845
11:07:59 買う 0.14500000 2.18888550
11:07:41 売る 0.14000000 24.84931435
11:07:41 売る 0.14000000 3.09572450
11:07:40 売る 0.14000000 8.34996314
11:07:40 売る 0.14000000 21.0770845
11:07:40 売る 0.14000000 2.18888550
11:07:40 売る 0.14000001 1.00000000
11:07:40 売る 0.14500000 1.28934303
11:07:40 売る 0.14500000 1.14968498
22:10:40 売る 0.14500000 12.28810302
22:10:40 売る 0.14500000 15.92441227
22:10:40 売る 0.14500000 7.78748471
22:51:59 買う 0.15000000 0.67000000
06:25:24 売る 0.14500000 18.0000000
06:25:04 売る 0.14500000 0.53424658
06:25:04 売る 0.14600000 342.46575342
15:51:29 売る 0.14500000 1.08984781
11:57:25 買う 0.15000000 1.25136034
11:57:25 買う 0.15000000 13.04192531
11:57:25 買う 0.15000000 15.45529627
11:57:25 買う 0.15000000 26.60406365
11:57:25 買う 0.14500000 24.6935200
11:57:25 買う 0.14500000 3.00095528
11:57:25 買う 0.14500000 8.09434614
11:57:25 買う 0.14500000 20.43185278
11:57:25 買う 0.14500000 2.12187728
11:57:25 買う 0.14000000 19.56999962
11:57:25 買う 0.14000000 29.65159777
チャット

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!

Yanadia: mandobro, lolzz

Yanadia: rpowrpow, coffeee

rpowrpow: yup

Yanadia: rpowrpow, how weather there ?

Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(

Yanadia: Friday Grettings Yobit' S

rpowrpow: Yanadia, windy. Yours?

rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!

rpowrpow: Yanadia, For example, you take eth at 2000. You'd buy a bunch at current value and stagger upwards ever 100 dollar increment. You'd also place buys downward for every 100 dollar increment and set the limit sell one increment higher syphoning off the minor eth amount, piling that up for later. This works for btc, or anything for that matter. Limit straddle to infinity. what u buy at 1900 u sell at 200 syphon eth off. what u buy at 1800 u sell at 1900 and syphon eth off. what you bought at 2000 u stagger up

rpowrpow: what you bought at 2000 u stagger upwards and do the same thing for 100 dollar increments. Works for ltc, or stocks, or anything. different growth potential and tops and bottoms.

rpowrpow: start there and than that'll give u ammo for leveraging and options.

Yanadia: rpowrpow, thank u for share knowlegde

rpowrpow: Yanadia, pending your float and size you can narrow the increments and speed up the trades . If it goes sideways for a while. in that area, add a few more limit straddles.

rpowrpow: Make sure you have a very large span from the bottom to the top. Hard when theres little float.

okika: and if you automatize it, it will work for you while you're working in your regular job

rpowrpow: true!

rpowrpow: some interfaces make it easy. some dont. some glitch. some go bonkers.

Yanadia: rpowrpow, noted .. great

mandobro: rpowrpow, Hello. You had a typo for 2nd February 2026

mandobro: Yanadia, No fancy maths involved - just basic plus and minus. Just put in the daily graft, trading the coins you're actually keen on

realista L0: Please Dominic open the deposit on Mojo Coin

DianeLeblond L0: 5D221F97693588DC6FA28CB60E8E2BEB

boydcyr2 L1: DianeLeblond, what?

Yanadia: mandobro, nice

Odaddy L1: Forgot to do my YOMI actions today

Odaddy L1: Anyway, JUNO and ATOM are on the rise. Buy them on Osmosis DEX and stake them on Keplr or Trustwallet. Nice rewards 24/7

Yanadia: Odaddy, sorry for my anger issue :) ur jokes it annoys me that days

Yanadia: sorry ok for my behave

Odaddy L1: Yanadia, you’re fine. I could have been nicer. Also, it’s hard to understand me sometimes. We’re still friends, right?

Odaddy L1: Yanadia, if you’re still here, pm me.