残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03063410- 0.5%1911.6Ethereum
ZEC0.00417587- 0.2%846.9Zcash
DASH0.00048030+ 6%211.1DASH
LTC0.00072823- 0.8%188.8Litecoin
YOCHAT-DOGE
D0.00000032 0%89.7YoChat Token
ETC0.00011148- 0.6%80.2EthereumClassic
BIG-BTC
0.00522833- 1.1%35.4BIG
TRX-BTC
0.00000426- 1.7%17.6Tron Token
SHIB-USDTb
T0.00000619+ 3%8.8SHIBA INU
BONUS-DOGE
D0.00111427+ 2.9%3.2BONUS
BCHABC0.00010993+ 0.1%2.9BitcoinCashABC
BTC-USDTt
T77923.86+ 3%2.3Bitcoin
FLOKIb-USDTb
T0.00003224+ 3.1%2FLOKI BEP20
ETH-BTC
0.03075075+ 0.4%1.9Ethereum
BTC-USDT
T77608.38+ 2.6%1.5Bitcoin
XRP-BTC
0.00001869- 1%1.5Ripple
DOGE-BTC
0.00000125- 0.8%1.4Dogecoin
ZEC-BTC
0.00415492- 0.7%1Zcash
ETH-USDT
T2390.2277059+ 3.3%1Ethereum
BTC-USDTb
T77952.95+ 3%0.9Bitcoin
BTC-RUR
R5888373.12+ 0.6%0.6Bitcoin
ETH-USDC
2391.6629957+ 3.5%0.6Ethereum
BNB-BTC
0.00826993- 0.4%0.5BNB BSC
SPITZ-BTC
0.00000003+ 50%0.4SPITZ
USDT-RUR
R76.00- 1.8%0.4USDT ERC20
DASH-BTC
0.00047843+ 6.1%0.4DASH
USDTR76.38- 0.9%0.3USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09706246+ 2%0.2Dogecoin
WBNB-BTC
0.00827953- 0.3%0.2WBNB BEP20
ETH-RUR
R180936.78+ 0.9%0.1Ethereum
USDTe-USDTt
T0.99935482- 0.2%0.1USDT ERC20
BTCR5895049.00+ 1.2%0.1Bitcoin
DOGE-ETH
E0.00004066- 1%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCT77538.22+ 6.9%0.1Bitcoin
USDT0.00001311- 0.7%0.1USDT ERC20
TON-BTC
0.00001767- 1.3%0.1TON Coin
LTC-BTC
0.00072489- 0.8%0.1Litecoin
BTCT77220.46+ 2.4%0.1Bitcoin
  • FRDC / RUR
  • Last: 0.44980000
  • 24High: 0.44980000
  • 24Low: 0.44980000
  • 24V: 0 FRDC
購入
0.44979998
残高: 0.00000000 RUR
数:
FRDC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 FRDC RUR
0.44979998 175.78150257 79.06651634
0.44979999 13.2160000 5.94455666
0.45000000 0.50000000 0.22500000
0.50000000 0.50000000 0.25000000
0.51000000 614.7388062 313.51679116
0.60000000 0.20000000 0.12000000
0.65000000 0.20000000 0.13000000
0.70000000 1.00311902 0.70218331
0.79500000 888.26057563 706.16715762
0.79800000 381.4769817 304.41863139
0.80000000 0.25000000 0.20000000
0.85000001 0.18214954 0.15482711
0.86000001 0.18214954 0.15664860
0.87000001 0.18214954 0.15847010
0.88000001 0.18214954 0.16029159
0.89000001 0.18214954 0.16211309
0.90000001 0.18214954 0.16393458
0.91000001 0.18214954 0.16575608
0.92000001 0.18214954 0.16757757
0.93000001 0.18214954 0.16939907
0.94000001 0.18214954 0.17122056
0.95000001 0.18214954 0.17304206
0.96000001 0.18214954 0.17486356
0.97000001 0.18214954 0.17668505
0.98000001 0.18214954 0.17850655
0.99000001 0.18214954 0.18032804
1.00000000 1.95947229 1.95947229
1.00000001 0.18214954 0.18214954
1.05000001 0.18214954 0.19125701
1.10000001 0.18214954 0.20036449
1.15000001 0.18214954 0.20947197
1.15098888 123.02647658 141.60210648
1.20000001 0.18214954 0.21857944
1.25000001 0.18214954 0.22768692
1.30000001 0.18214954 0.23679440
1.35000001 0.18214954 0.24590188
1.40000001 0.18214954 0.25500935
1.45000001 0.18214954 0.26411683
1.49900000 1.00000000 1.49900000
1.50000000 1.51534152 2.27301228
1.50000001 0.18214954 0.27322431
1.55000001 0.66317155 1.02791590
1.60000000 0.12805403 0.20488644
1.65000000 0.12804110 0.21126781
1.70000000 0.39800000 0.67660000
1.75000000 0.12804110 0.22407192
1.80000000 1.28012723 2.30422901
1.84797416 202.573340 374.35029782
1.89999999 0.68910318 1.30929603
1.90000000 0.94936298 1.80378966
販売
0.29696368
残高: 0.00000000 FRDC
数:
FRDC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 FRDC RUR
0.29696368 0.43342957 0.12871284
0.20000000 0.50000000 0.10000000
0.14000000 0.71500000 0.10010000
0.12000000 0.83340000 0.10000800
0.10010008 48.0000000 4.80480384
0.10000007 2.00000000 0.20000014
0.10000001 29.9999000 2.99999029
0.09000001 25.39741714 2.28576779
0.09000000 102.30944215 9.20784979
0.08660100 2.30944215 0.19999999
0.08660000 3000.00000 259.800000
0.08590050 2.32827515 0.19999999
0.08590002 1.16414524 0.10000009
0.08590001 11.64144218 0.99999999
0.08500000 1.25000000 0.10625000
0.08000000 1.25000000 0.10000000
0.07500000 1.33333466 0.10000009
0.07000000 1.42857285 0.10000009
0.06500000 1.53846307 0.10000009
0.06000000 1.66666833 0.10000009
0.05500000 2.00000000 0.11000000
0.05000000 2.00000000 0.10000000
0.04500000 2.22222444 0.10000009
0.04000000 5.75000250 0.23000010
0.03900000 4.61538717 0.18000009
0.03800000 2.63158157 0.10000009
0.03700000 3.31369324 0.12260664
0.03600000 2.77778055 0.10000009
0.03500000 2.85714571 0.10000009
0.03400000 3.12500000 0.10625000
0.03300000 3.12500000 0.10312500
0.03200000 3.12500000 0.10000000
0.03100000 3.22580967 0.10000009
0.03003000 10000.0000 300.300000
0.03000010 66.66644444 1.99999999
0.03000002 333.33311111 9.99999999
0.03000000 3.33333666 0.10000009
0.02900000 3.44827931 0.10000009
0.02800000 3.57143214 0.10000009
0.02700000 4.00000000 0.10800000
0.02600000 4.00000000 0.10400000
0.02500000 4.00000000 0.10000000
0.02400000 4.16667083 0.10000009
0.02300000 4.34783043 0.10000009
0.02200000 4.54545909 0.10000009
0.02100000 5.00000000 0.10500000
0.02000000 55.0000000 1.10000000
0.01900000 5.26316315 0.10000009
0.01800000 5.55556111 0.10000009
0.01700000 6.25000000 0.10625000
取引の履歴
時間 価格
FRDC [C]
システムにログインしてください。
時間 価格 FRDC
08:35:55 買う 0.44980000 2.22321031
08:35:53 買う 0.44980000 2.22321031
08:35:49 買う 0.44980000 2.22321031
08:35:47 買う 0.44980000 2.22321031
08:35:45 買う 0.44980000 1.72321031
08:35:45 買う 0.40000000 0.50000000
19:08:45 買う 0.39900000 0.37593984
19:08:34 売る 0.10010000 1.09890109
19:08:33 売る 0.10010000 1.09890109
19:08:33 売る 0.10010000 1.09890109
19:08:32 売る 0.10010000 1.09890109
19:08:31 売る 0.10010000 1.09890109
19:07:46 売る 0.10010000 1.09890109
19:07:45 売る 0.10010000 1.09890109
19:07:45 売る 0.10010000 1.09890109
19:07:45 売る 0.10010000 1.09890109
19:07:44 売る 0.10010000 1.09890109
19:07:43 売る 0.10010000 1.09890109
19:07:43 売る 0.10010000 1.09890109
19:07:42 売る 0.10010000 1.09890109
19:07:42 売る 0.10010000 1.09890109
19:07:41 売る 0.10010000 1.09890109
19:07:41 売る 0.10010000 1.09890109
19:07:40 売る 0.10010000 1.09890109
19:07:39 売る 0.10010000 1.09890109
19:07:39 売る 0.10010000 1.09890109
19:07:39 売る 0.10010000 1.09890109
19:07:38 売る 0.10010000 1.09890109
19:07:37 売る 0.10010000 1.09890109
19:07:37 売る 0.10010000 1.09890109
19:07:36 売る 0.10010000 1.09890109
19:07:36 売る 0.10010000 1.09890109
19:07:35 売る 0.10010000 1.09890109
19:07:35 売る 0.10010000 1.09890109
19:07:34 売る 0.10010000 1.09890109
19:07:34 売る 0.10010000 1.09890109
19:07:33 売る 0.10010000 1.09890109
19:07:33 売る 0.10010000 1.09890109
19:07:32 売る 0.10010000 1.09890109
19:07:32 売る 0.10010000 1.09890109
19:07:31 売る 0.10010000 1.09890109
19:07:31 売る 0.10010000 1.09890109
19:07:30 売る 0.10010000 1.09890109
19:07:30 売る 0.10010000 1.09890109
19:07:29 売る 0.10010000 1.09890109
19:07:29 売る 0.10010000 1.09890109
19:07:28 売る 0.10010000 1.09890109
19:07:28 売る 0.10010000 1.09890109
19:07:27 売る 0.10010000 1.09890109
19:07:27 売る 0.10010000 1.09890109
チャット
ENRUDECNAR

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

送信する