残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00456795- 3.8%569.5Zcash
ETH0.03431000- 0.6%343.4Ethereum
DASH0.00048073- 4.4%217.9DASH
LTC0.00090308- 1.2%189.1Litecoin
ETC0.00014906+ 0.2%91.9EthereumClassic
BIG-BTC
0.00939943- 1%10.5BIG
YOCHAT-DOGE
D0.00000030 0%9.8YoChat Token
SHIB-USDTb
T0.00000813- 2.9%7.4SHIBA INU
TRX-BTC
0.00000308+ 2%5.4Tron Token
BCHABC0.00012579+ 1.5%4.3BitcoinCashABC
BTC-USDTt
T89042.55- 1.3%3Bitcoin
ZEC-BTC
0.00451891- 4.3%2.5Zcash
DOGE-BTC
0.00000153- 0.7%1.8Dogecoin
FLOKIb-USDTb
T0.00004510- 3.4%1.6FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BTC-USDTb
T89322.24- 0.7%0.9Bitcoin
BONUS-DOGE
D0.00127197+ 0.2%0.9BONUS
BNB-BTC
0.00993519+ 0.9%0.6BNB BSC
ETH-USDT
T3082.4279519- 0.8%0.6Ethereum
ETH-BTC
0.03452756+ 0.3%0.5Ethereum
BTC-USDT
T89242.34- 1.1%0.4Bitcoin
TON-BTC
0.00001808+ 0.9%0.3TON Coin
BTCT89841.71- 0.2%0.2Bitcoin
DOGE-USDT
T0.13592512- 2.2%0.2Dogecoin
BTC-RUR
R7338419.90- 0.4%0.2Bitcoin
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
DOGE-ETH
E0.00004418- 0.9%0.2Dogecoin
WBNB-BTC
0.00994912+ 1.1%0.2WBNB BEP20
USDTe-USDTb
T0.99702955+ 0.1%0.2USDT ERC20
DASH-BTC
0.00048271- 3.6%0.1DASH
YO10-USDTt
T0.00052319+ 7.4%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
USDTe-USDTt
T0.99783057- 0.5%0.1USDT ERC20
TON0.00001796- 0.4%0.1TON Coin
USDT-RUR
R81.86+ 0.6%0.1USDT ERC20
BTCT90653.19+ 0.2%0.1Bitcoin
BTCR7399999.99+ 0.3%0.1Bitcoin
USDT-RUBLIX
448701.40306+ 0.1%0.1USDT ERC20
USDTE0.00032568+ 1.1%0.1USDT ERC20
  • HDGerc20 / RUR
  • Last: 2.07511020
  • 24High: 2.07511020
  • 24Low: 2.07511020
  • 24V: 0 HDG(e)
購入
2.20277129
残高: 0.00000000 RUR
数:
HDG(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HDG(e) RUR
2.20277129 1.00000000 2.20277129
2.22479900 1.00000000 2.22479900
2.24704698 0.79776622 1.79261817
2.24704699 1.00000000 2.24704699
2.26951746 1.00000000 2.26951746
2.29221264 1.00000000 2.29221264
2.31513476 1.00000000 2.31513476
2.33828611 1.00000000 2.33828611
2.36166897 1.00000000 2.36166897
2.38528566 1.00000000 2.38528566
2.39832952 0.89110653 2.13716709
2.40913852 1.00000000 2.40913852
2.43322990 1.00000000 2.43322990
2.45756220 1.00000000 2.45756220
2.48213782 1.00000000 2.48213782
2.50695920 1.00000000 2.50695920
2.53202879 1.00000000 2.53202879
2.55734908 1.00000000 2.55734908
2.58292257 1.00000000 2.58292257
2.60875180 1.00000000 2.60875180
2.63483932 0.96200000 2.53471542
2.66118771 1.00000000 2.66118771
2.68779959 1.00000000 2.68779959
2.70000001 0.04382008 0.11831421
2.71467758 1.00000000 2.71467758
2.74182436 1.00000000 2.74182436
2.76924260 1.00000000 2.76924260
2.79693503 1.00000000 2.79693503
2.80000001 0.10000000 0.28000000
2.82490438 1.00000000 2.82490438
2.85315342 0.03117849 0.08895701
2.88168496 1.00000000 2.88168496
2.90000001 0.10000000 0.29000000
2.91050181 1.00000000 2.91050181
2.93960682 1.00000000 2.93960682
2.96900289 1.00000000 2.96900289
2.99869292 1.00000000 2.99869292
3.00000001 0.10000000 0.30000000
3.02867985 1.00000000 3.02867985
3.05896665 1.00000000 3.05896665
3.08955631 1.00000000 3.08955631
3.10000001 0.10000000 0.31000000
3.12045188 1.00000000 3.12045188
3.15165640 1.00000000 3.15165640
3.18317296 1.00000000 3.18317296
3.20000001 0.10000000 0.32000000
3.21500469 1.00000000 3.21500469
3.24715474 1.00000000 3.24715474
3.27962628 1.00000000 3.27962628
3.30000001 4.78411588 15.78758245
販売
2.07511020
残高: 0.00000000 HDG(e)
数:
HDG(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HDG(e) RUR
2.07511020 0.29754634 0.61744144
2.05456455 1.00000000 2.05456455
2.03422233 1.00000000 2.03422233
2.02555599 0.04936921 0.10000009
2.02555528 0.05430609 0.10999998
2.01408151 1.00000000 2.01408151
2.00000001 0.05000004 0.10000008
1.99414011 1.00000000 1.99414011
1.97439615 1.00000000 1.97439615
1.95484767 1.00000000 1.95484767
1.95000001 0.05128210 0.10000009
1.93549275 1.00000000 1.93549275
1.91632945 1.00000000 1.91632945
1.90000001 0.05263163 0.10000009
1.89735589 1.00000000 1.89735589
1.87857019 1.00000000 1.87857019
1.85997049 1.00000000 1.85997049
1.85000001 0.05405410 0.10000008
1.84155494 1.00000000 1.84155494
1.80000001 0.05555561 0.10000009
1.75000001 0.05714291 0.10000009
1.73000001 0.05780352 0.10000009
1.72443423 5.79900342 9.99999999
1.72443422 130.217360 224.55127162
1.71296099 0.06421629 0.10999999
1.70000002 0.05882358 0.10000008
1.70000001 0.06470588 0.10999999
1.70000000 0.09154484 0.15562622
1.69600003 0.06485848 0.10999998
1.69600002 29.03890066 49.2499761
1.69600001 0.06485849 0.10999999
1.69500201 0.06489667 0.10999998
1.69500200 0.06489667 0.10999998
1.69500001 0.06489675 0.10999999
1.69500000 0.18584070 0.31499998
1.69400001 0.06493506 0.10999999
1.69400000 0.18529362 0.31388739
1.69355543 0.06495211 0.10999999
1.69355542 56.68593604 96.00077421
1.51777000 2.00000000 3.03554000
1.51000013 2.41791612 3.65105365
1.51000000 0.06688741 0.10099998
1.50000000 0.07333333 0.10999999
1.26000000 0.08015873 0.10099999
1.25160000 0.79960822 1.00078964
1.16000009 0.86206889 0.99999998
1.16000000 60.48275861 70.15999998
1.15143523 0.44780526 0.51561875
1.14523123 0.44780526 0.51284056
1.13422321 0.44780526 0.50791111
取引の履歴
時間 価格
HDG(e) [C]
システムにログインしてください。
時間 価格 HDG(e)
06:07:32 売る 2.07511020 0.70245366
06:07:32 売る 2.09586130 0.24054624
16:38:59 売る 2.09586130 0.46790753
16:32:59 売る 2.09586130 0.23315515
16:32:57 売る 2.09586130 0.04780891
16:25:57 売る 2.09586130 0.01058217
16:25:57 売る 2.11681991 0.03722674
15:45:48 売る 2.11681991 0.84912153
15:44:49 売る 2.11681991 0.11365173
15:44:49 売る 2.13798811 0.84434795
15:43:11 売る 2.13798811 0.15565205
15:43:11 売る 2.15936799 0.44415349
15:42:43 売る 2.15936799 0.55584651
15:42:43 売る 2.18096167 0.04267680
15:42:04 売る 2.18096167 0.64565770
15:41:41 売る 2.18096167 0.31166550
15:41:41 売る 2.20277129 0.28685781
15:26:38 売る 2.20277129 0.71314219
15:26:38 売る 2.22479900 0.28584076
15:25:54 売る 2.22479900 0.71415924
15:25:54 売る 2.24704699 0.28483491
15:24:32 売る 2.24704699 0.71516509
15:24:32 売る 2.26951746 0.26602270
15:23:44 売る 2.26951746 0.73397730
15:23:44 売る 2.29221264 0.26502260
15:20:37 売る 2.29221264 0.73497740
15:20:37 売る 2.31513476 0.26400118
15:19:32 売る 2.31513476 0.73599882
15:19:32 売る 2.33828611 0.19300117
15:18:54 売る 2.33828611 0.80699883
15:18:54 売る 2.36166897 0.18200062
15:17:48 売る 2.36166897 0.81799938
15:17:48 売る 2.38528566 0.11600061
15:17:08 売る 2.38528566 0.88399939
15:17:08 売る 2.40913852 0.05900057
15:16:25 売る 2.40913852 0.94099943
15:16:25 売る 2.43322990 0.00200056
15:15:29 売る 2.43322990 0.99799944
15:15:29 売る 2.45756220 0.00100028
15:14:49 売る 2.45756220 0.99899972
19:57:14 売る 2.02555598 4.28524882
19:57:14 売る 2.10000000 0.09090909
19:57:14 売る 2.10000001 0.05238095
19:57:13 売る 2.20000000 0.09090909
19:57:13 売る 2.20000001 0.04999999
19:57:13 売る 2.24704699 0.44502852
19:57:13 売る 2.25000000 0.11111111
23:57:42 買う 2.63483932 0.03800000
17:36:59 売る 2.25000001 0.04888888
11:32:53 売る 2.33000000 0.06757455
チャット
ENRUDECNAR

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Snook7e L1: grimace father

zgbcemhwu0bfu L0: no btc

dominikherzog: maciocia, ?

Oleg099: dominikherzog, My USD deposit (bep20) was not credited. Please read my ticket.

qgzochrfwhrifkx L0: zgbcemhwu0bfu, yes

AhmadFatalon L0: Hello

Yanadia: ehmm

babys1ntax L0: hi

AhmadFatalon L0: What is the job of the person whose name is green?

chipr: Покупать — это не ошибка, ошибка — продавать по правильной цене.

Snook7e L1: zgbcemhwu0bfu, no grimace!

送信する