| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03046869 | - 0.8% | 1873.6 | Ethereum |
| ZEC | 0.00413569 | - 1% | 836.4 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 238.5 | YoChat Token |
| DASH | 0.00046226 | - 2.8% | 215.5 | DASH |
| LTC | 0.00071610 | - 1.6% | 197 | Litecoin |
| ETC | 0.00010966 | - 2.3% | 76.5 | EthereumClassic |
BIG-BTC | 0.00515342 | - 1.7% | 32.7 | BIG |
TRX-BTC | 0.00000422 | - 1.9% | 12.9 | Tron Token |
SHIB-USDTb | T0.00000608 | - 1.2% | 7.6 | SHIBA INU |
DOGE-BTC | 0.00000123 | - 1.6% | 5.6 | Dogecoin |
FLOKIb-USDTb | T0.00003204 | + 1% | 3.9 | FLOKI BEP20 |
XRP-BTC | 0.00001831 | - 2.6% | 3.7 | Ripple |
| BCHABC | 0.00010993 | + 0.1% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.03032927 | - 1% | 2.1 | Ethereum |
BTC-USDTt | T77857.02 | + 1.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00112363 | + 0.9% | 1.5 | BONUS |
BTC-USDT | T77969.93 | + 1.5% | 1.2 | Bitcoin |
| BTC | T78129.29 | + 1.9% | 0.9 | Bitcoin |
BTC-RUR | R5958105.59 | + 1.7% | 0.8 | Bitcoin |
ETH-USDT | T2344.3237138 | - 0.7% | 0.8 | Ethereum |
BNB-BTC | 0.00819726 | - 1.5% | 0.8 | BNB BSC |
BTC-USDTb | T77981.55 | + 1.2% | 0.6 | Bitcoin |
| USDT | R76.54 | + 0.2% | 0.5 | USDT ERC20 |
USDT-RUR | R76.69 | + 0.2% | 0.4 | USDT ERC20 |
ETH-USDC | 2345.9929568 | - 0.8% | 0.4 | Ethereum |
ZEC-BTC | 0.00410696 | - 1.2% | 0.4 | Zcash |
DOGE-ETH | E0.00004062 | - 0.6% | 0.3 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
| BTC | T77241.68 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00819910 | - 1.3% | 0.2 | WBNB BEP20 |
DOGE-USDT | T0.09588270 | - 0.5% | 0.2 | Dogecoin |
ETH-RUR | R181277.52 | + 0.7% | 0.1 | Ethereum |
LTC-BTC | 0.00071298 | - 1.5% | 0.1 | Litecoin |
| BTC | R5914732.00 | + 1.7% | 0.1 | Bitcoin |
TON-BTC | 0.00001738 | - 2.2% | 0.1 | TON Coin |
| USD | T0.94302015 | + 0.4% | 0.1 | USD |
DASH-BTC | 0.00045727 | - 3.3% | 0.1 | DASH |
BTC-WRUB | 4377191.2154 | + 0.7% | 0.1 | Bitcoin |
| USD | R71.95 | + 0.1% | 0.1 | USD |
| ETH | $2505.00 | + 0.9% | 0.1 | Ethereum |
- MATICerc20 / RUR
- Last: 7.57400000
- 24High: 7.57400000
- 24Low: 7.57400000
- 24V: 0 MATIC(e)
| 価格 | MATIC(e) | RUR |
|---|
| 7.57399999 | 25.64505393 | 194.2356382 |
| 7.57400000 | 7.96593192 | 60.33396836 |
| 9.46750000 | 0.01907851 | 0.18062579 |
| 9.47000000 | 0.01096175 | 0.10380777 |
| 10.50000000 | 0.20000000 | 2.10000000 |
| 11.00000000 | 0.21000000 | 2.31000000 |
| 11.51000000 | 0.22000000 | 2.53220000 |
| 12.19831258 | 1.67779672 | 20.46628883 |
| 12.19831268 | 23.6986000 | 289.08293287 |
| 12.60000000 | 0.51000000 | 6.42600000 |
| 13.90000000 | 279.49762448 | 3885.01698027 |
| 14.00000000 | 3.04300193 | 42.60202702 |
| 14.45000000 | 0.00715400 | 0.10337530 |
| 14.66666600 | 3.53341808 | 51.82346281 |
| 14.66666666 | 3.00000000 | 43.99999998 |
| 14.99998888 | 1.92292813 | 28.84390056 |
| 15.99898000 | 0.10000000 | 1.59989800 |
| 15.99898879 | 1.49420842 | 23.90582376 |
| 15.99898880 | 0.50000000 | 7.99949440 |
| 15.99999999 | 5.00000000 | 79.99999995 |
| 16.00000000 | 42.6350801 | 682.1612816 |
| 22.77700000 | 6.71961860 | 153.05275285 |
| 22.80554109 | 25.3519900 | 578.16584965 |
| 22.99999999 | 0.02900990 | 0.66722769 |
| 23.00000000 | 0.00500000 | 0.11500000 |
| 23.20000000 | 2.24723059 | 52.13574968 |
| 23.28900000 | 0.10000000 | 2.32890000 |
| 23.29000000 | 0.00950017 | 0.22125895 |
| 23.29900000 | 1.42141500 | 33.11754808 |
| 23.29999989 | 50.54265406 | 1177.64383403 |
| 23.40000000 | 2.24723059 | 52.5851958 |
| 23.60000000 | 2.24723059 | 53.03464192 |
| 23.80000000 | 2.24723059 | 53.48408804 |
| 23.99989999 | 5.83537297 | 140.04836768 |
| 23.99990000 | 2.00000000 | 47.9998000 |
| 24.00000000 | 2.45904465 | 59.0170716 |
| 24.20000000 | 2.24723059 | 54.38298027 |
| 24.40000000 | 2.24723059 | 54.83242639 |
| 24.60000000 | 2.24723059 | 55.28187251 |
| 24.80000000 | 2.24723059 | 55.73131863 |
| 25.00000000 | 0.02000000 | 0.50000000 |
| 25.20000000 | 2.24723059 | 56.63021086 |
| 25.40000000 | 2.24723059 | 57.07965698 |
| 25.60000000 | 2.24723059 | 57.5291031 |
| 25.80000000 | 2.24723059 | 57.97854922 |
| 26.00000000 | 0.48186915 | 12.5285979 |
| 26.20000000 | 2.24723059 | 58.87744145 |
| 26.40000000 | 2.24723059 | 59.32688757 |
| 26.60000000 | 2.24723059 | 59.77633369 |
| 26.80000000 | 2.24723059 | 60.22577981 |
| 価格 | MATIC(e) | RUR |
|---|
| 7.53486380 | 0.13245149 | 0.99800393 |
| 7.49775000 | 0.13390151 | 1.00396004 |
| 7.49700017 | 0.13312044 | 0.99800396 |
| 7.49550000 | 0.12194741 | 0.91405681 |
| 7.49325000 | 0.13318706 | 0.99800393 |
| 7.49100000 | 0.13322707 | 0.99800398 |
| 7.48875000 | 0.13326709 | 0.99800392 |
| 7.48650000 | 0.13330715 | 0.99800397 |
| 7.48425000 | 0.13334722 | 0.99800393 |
| 7.48200000 | 0.13338732 | 0.99800392 |
| 7.47975000 | 0.13342745 | 0.99800396 |
| 7.47750000 | 0.13346760 | 0.99800397 |
| 7.47525000 | 0.13350777 | 0.99800395 |
| 7.47300000 | 0.13354797 | 0.99800397 |
| 7.47075000 | 0.13358819 | 0.99800397 |
| 7.46850000 | 0.13362843 | 0.99800392 |
| 7.46625000 | 0.13366870 | 0.99800393 |
| 7.46400000 | 0.13370900 | 0.99800397 |
| 7.46175000 | 0.13374932 | 0.99800398 |
| 7.45950000 | 0.13378966 | 0.99800396 |
| 7.45913654 | 0.13379618 | 0.99800397 |
| 7.45725000 | 0.13383002 | 0.99800391 |
| 7.45500000 | 0.13387042 | 0.99800398 |
| 7.45275000 | 0.13391083 | 0.99800393 |
| 7.45050000 | 0.13395127 | 0.99800393 |
| 7.44825000 | 0.13399174 | 0.99800397 |
| 7.44600000 | 0.13403223 | 0.99800398 |
| 7.44375000 | 0.13407274 | 0.99800395 |
| 7.44150000 | 0.13411328 | 0.99800397 |
| 7.43925000 | 0.13415384 | 0.99800395 |
| 7.43700000 | 0.13419443 | 0.99800397 |
| 7.43475000 | 0.13423504 | 0.99800396 |
| 7.43250000 | 0.13427567 | 0.99800391 |
| 7.43025000 | 0.13431634 | 0.99800398 |
| 7.42800000 | 0.13435702 | 0.99800394 |
| 7.42575000 | 0.13439773 | 0.99800394 |
| 7.42350000 | 0.13443847 | 0.99800398 |
| 7.42127291 | 0.13447881 | 0.99800394 |
| 7.42125000 | 0.13447923 | 0.99800398 |
| 7.41900000 | 0.13452001 | 0.99800395 |
| 7.41675000 | 0.13456082 | 0.99800396 |
| 7.41450000 | 0.13460165 | 0.99800393 |
| 7.41225000 | 0.13464251 | 0.99800394 |
| 7.41000000 | 0.13468339 | 0.99800391 |
| 7.40775000 | 0.13472430 | 0.99800393 |
| 7.40550000 | 0.13476524 | 0.99800398 |
| 7.40325000 | 0.13480619 | 0.99800392 |
| 7.40100000 | 0.13484718 | 0.99800397 |
| 7.39875000 | 0.13488818 | 0.99800392 |
| 7.39650000 | 0.13492922 | 0.99800397 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | MATIC(e) |
|---|
| 20:22:01 | 売る | 7.57400000 | 0.01340075 |
| 23:11:17 | 買う | 7.57272750 | 0.03469077 |
| 14:19:49 | 買う | 7.57272750 | 0.09841636 |
| 08:47:21 | 売る | 7.49550000 | 0.01119967 |
| 08:47:21 | 売る | 7.49775000 | 0.13310713 |
| 08:27:15 | 買う | 8.04000003 | 0.09629824 |
| 08:26:51 | 買う | 8.04000003 | 0.09609593 |
| 08:26:26 | 買う | 8.04000003 | 0.09574393 |
| 08:26:05 | 買う | 8.04000003 | 0.09489972 |
| 08:25:43 | 買う | 8.04000003 | 0.09485052 |
| 08:25:21 | 買う | 8.04000003 | 0.09455641 |
| 08:24:58 | 買う | 8.04000003 | 0.09421558 |
| 08:24:34 | 買う | 8.04000003 | 0.09416709 |
| 08:24:06 | 買う | 8.04000003 | 0.09411865 |
| 01:09:41 | 売る | 7.50000000 | 0.01466666 |
| 01:09:41 | 売る | 7.50000000 | 100.000000 |
| 01:09:41 | 売る | 7.60000004 | 0.13131631 |
| 01:09:41 | 売る | 7.64000004 | 0.13062879 |
| 01:09:41 | 売る | 7.68000004 | 0.12994843 |
| 01:09:41 | 売る | 7.72000004 | 0.12927512 |
| 01:09:41 | 売る | 7.76000004 | 0.12860876 |
| 01:09:41 | 売る | 7.80000004 | 0.12794922 |
| 01:09:41 | 売る | 7.84000004 | 0.12729642 |
| 01:09:41 | 売る | 7.88000004 | 0.12665025 |
| 01:09:41 | 売る | 7.92000004 | 0.12601060 |
| 01:09:41 | 売る | 7.96000004 | 0.12537738 |
| 01:09:41 | 売る | 8.00000000 | 1.23737710 |
| 01:09:41 | 売る | 8.00000004 | 23.94890237 |
| 22:35:11 | 売る | 8.00000004 | 0.00264040 |
| 20:35:38 | 売る | 8.00000004 | 0.01419866 |
| 20:35:30 | 売る | 8.00000004 | 0.01419866 |
| 20:35:25 | 売る | 8.00000004 | 0.01419866 |
| 20:35:15 | 売る | 8.00000004 | 0.01419866 |
| 20:35:10 | 売る | 8.00000004 | 0.01419866 |
| 20:35:05 | 売る | 8.00000004 | 0.01419866 |
| 15:14:49 | 売る | 8.00000004 | 0.02074416 |
| 12:00:46 | 売る | 8.00000004 | 0.02876566 |
| 12:00:42 | 売る | 8.00000004 | 0.02876566 |
| 11:54:01 | 売る | 8.00000004 | 0.02036802 |
| 07:04:23 | 売る | 8.00000004 | 0.18430784 |
| 17:13:06 | 売る | 8.00000004 | 0.01429337 |
| 11:12:23 | 売る | 8.00000004 | 0.09201365 |
| 06:19:29 | 売る | 8.00000004 | 0.00148264 |
| 06:19:18 | 売る | 8.00000004 | 0.03032156 |
| 06:19:05 | 売る | 8.00000004 | 0.04521812 |
| 19:19:05 | 売る | 8.00000004 | 0.00375356 |
| 18:26:30 | 売る | 8.00000004 | 0.01121196 |
| 18:26:25 | 売る | 8.00000004 | 0.01121196 |
| 12:39:34 | 売る | 8.00000004 | 0.02901757 |
| 12:39:03 | 売る | 8.00000004 | 0.02901757 |
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
Yanadia: Good Evening All
Omarsayed66 L0: Hello
Omarsayed66 L0: anyone know when the new airdrop ?
KevJC: Omarsayed66, never
reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.
BoastKit: reza3663, Who ? How ? What scam ?
mandobro: reza3663, You're never too old to learn
mandobro: reza3663, Every day is a school day
mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright
rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: Mate, absolutely not Sol
rpowrpow: okay
rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: m no way
mandobro: except for the way
Odaddy L1: Any of you staking ATOM?
Odaddy L1: Or JUNO of cosmos. Buy JUNO on Kraken or Osmosis DEX and then stake it for 28% APY. JUNO is $0.028 and the max supply is only 186M
Yanadia: reza3663, many id here so make it clear ? who & what scam ?
Yanadia: Odaddy, cool
rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.
rpowrpow: I gotta claw back the losses but if some spare change shows, I will.
