残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02997893+ 0.1%1776.7Ethereum
ZEC0.00468054+ 6.7%868.7Zcash
DASH0.00047127+ 0.2%222DASH
LTC0.00073125+ 2.6%194.6Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%97.1YoChat Token
ETC0.00011028+ 1.5%90.3EthereumClassic
BIG-BTC
0.00510391- 0.1%62.8BIG
TRX-BTC
0.00000417- 1%7.1Tron Token
SHIB-USDTb
T0.00000622+ 1.5%5.3SHIBA INU
DOGE-BTC
0.00000127+ 2.5%4.5Dogecoin
BCHABC0.00010987- 0.1%3.2BitcoinCashABC
BONUS-DOGE
D0.00113990+ 0.5%2.3BONUS
FLOKIb-USDTb
T0.00003311- 1.9%1.9FLOKI BEP20
SHIBA2-BTC
0.00000018 0%1.6Shiba v2 Limited
USDTe-USDTt
T1.00305689+ 0.4%1.4USDT ERC20
BTC-USDT
T77261.69- 1%1.2Bitcoin
ZEC-BTC
0.00466728+ 6.9%1.2Zcash
BTC-USDTt
T77558.71- 0.3%1.2Bitcoin
XRP-BTC
0.00001851+ 0.5%0.8Ripple
BTC-RUR
R5949653.83- 0.2%0.6Bitcoin
ETH-USDT
T2311.9981199- 0.8%0.4Ethereum
TON-BTC
0.00001725- 0.6%0.3TON Coin
ETH-BTC
0.02982415+ 0.2%0.3Ethereum
BTC-USDTb
T77640.65+ 0.2%0.3Bitcoin
USDTR77.61+ 1.4%0.2USDT ERC20
USDT-RUR
R77.22+ 0.7%0.2USDT ERC20
DOGE-ETH
E0.00004240+ 1.9%0.2Dogecoin
BTCR5917951.00- 0.9%0.2Bitcoin
ETH-USDC
2319.0307980- 0.3%0.1Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-USDT
T0.09815749+ 1.2%0.1Dogecoin
BTCT77000.00- 0.4%0.1Bitcoin
PANDORA-BTC
0.00165750+ 1.5%0.1Pandora
DASH-BTC
0.00047201+ 0.4%0.1DASH
ETH-RUR
R178061.64- 0.1%0.1Ethereum
NOT-BTC
0.00000001 0%0.1Notcoin
LTC-BTC
0.00072779+ 1.4%0.1Litecoin
UCASH0.00000002+ 100%0.1U CASH
USDTe-USDTb
T1.00301366+ 0.3%0.1USDT ERC20
SPITZ-BTC
0.00000003 0%0.1SPITZ
  • WETHerc20 / RUR
  • Last: 184945.03023000
  • 24High: 184945.03023000
  • 24Low: 184945.03023000
  • 24V: 0 WETH(e)
購入
181949.89321700
残高: 0.00000000 RUR
数:
WETH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 WETH(e) RUR
181949.89321700 0.07065319 12855.34037594
183000.00000000 0.00181862 332.807460
185621.03691663 0.00173000 321.12439386
347030.63423544 0.00185000 642.00667333
419840.62986568 0.00800000 3358.72503892
500000.00000000 0.00012627 63.1350000
999998.00000000 0.00328000 3279.99344
999999.00000000 0.00054000 539.999460
1000000.00000000 0.00108808 1088.08000
2980000.00000000 0.00028000 834.400000
3000000.00000000 0.00010001 300.030000
4980000.00000000 0.00020000 996.000000
5000000.00000000 0.00010001 500.050000
5003039.75033880 0.00095785 4792.16162486
5119114.42327530 0.00048772 2496.69448651
10000000.00000000 0.00010001 1000.10000
販売
167639.28420200
数:
WETH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 WETH(e) RUR
167639.28420200 0.00030033 50.34710622
161247.81146100 0.00012608 20.33012406
132129.27151958 0.00202000 266.90112846
70673.79639428 0.00124080 87.69204656
70673.79639419 0.00453000 320.15229766
70000.50008988 0.00010100 7.07005050
70000.50006898 0.00014285 9.99957143
70000.50005699 0.00010010 7.00705005
31020.38683800 0.00248000 76.93055935
31020.38683000 0.02600000 806.53005758
31020.38681037 0.00412668 128.01120984
27519.00000000 0.00100000 27.5190000
7519.00000018 0.00180931 13.60420189
7519.00000009 0.00013299 0.99995181
7519.00000000 0.00210000 15.7899000
1519.00000009 0.00065832 0.99998808
1519.00000000 0.00410000 6.22790000
519.00000010 0.00021194 0.10999686
519.00000009 0.00192678 0.99999882
519.00000001 0.00021194 0.10999686
519.00000000 0.02410000 12.5079000
382.98211999 0.00028721 0.10999629
382.98211998 0.00783326 2.99999852
382.98211996 0.00028721 0.10999629
382.98211995 0.00026137 0.10010003
59.00000002 0.00186440 0.10999960
59.00000001 3.00186440 177.10999963
59.00000000 0.24100000 14.2190000
8.00000016 0.01374999 0.10999992
8.00000015 17.01374999 136.11000247
8.00000014 18.33309326 146.66474864
5.00000001 0.02199999 0.10999995
5.00000000 2.24100000 11.2050000
3.04281112 0.03615078 0.10999999
3.04281111 0.32864346 0.99999997
2.00000021 0.05499999 0.10999999
2.00000020 0.05499999 0.10999999
2.00000019 0.05499999 0.10999999
1.70000001 0.06470588 0.10999999
1.70000000 0.06470588 0.10999999
1.10000001 5.42174396 5.96391841
1.10000000 5.00000000 5.50000000
1.00000002 50.0000000 50.0000010
1.00000001 0.11109999 0.11109999
0.10000000 20.0000000 2.00000000
0.01000002 1000.00000 10.0000200
0.01000001 10.9999890 0.10999999
0.01000000 200.000000 2.00000000
0.00750011 14.6000000 0.10950160
0.00750009 14.66649066 0.10999999
取引の履歴
時間 価格
WETH(e) [C]
システムにログインしてください。
時間 価格 WETH(e)
10:15:51 売る 184945.03023 0.00024735
04:22:45 売る 186238.5824 0.00026732
19:45:24 売る 162638.584633 0.00018027
19:36:21 売る 162638.584633 0.00078046
09:17:17 売る 162802.868518 0.00010208
01:36:30 買う 161247.811461 0.00023758
01:36:17 売る 161247.811461 0.00138234
01:35:11 売る 161104.296113 0.00141393
04:51:32 売る 155631.62941 0.00080539
04:37:38 売る 139681.254988 0.00000020
04:37:38 売る 155577.212756 0.00067448
04:34:27 売る 155577.212756 0.00111885
04:07:51 売る 155942.232945 0.00014179
04:04:40 売る 155942.232945 0.00030299
04:04:22 売る 155942.232945 0.00031888
04:03:46 売る 155942.232945 0.00031888
04:03:12 売る 155942.232945 0.00012821
04:02:44 売る 155942.232945 0.00032038
04:02:22 売る 155942.232945 0.00031888
03:40:48 売る 155915.245533 0.00030163
03:40:22 売る 155915.245533 0.00031947
03:39:53 売る 155915.245533 0.00031947
03:39:32 売る 155915.245533 0.00031947
03:39:02 売る 155915.245533 0.00031947
03:38:30 売る 155915.245533 0.00031947
03:57:29 売る 161393.947888 0.00013810
03:56:27 売る 161393.947888 0.00157489
03:55:03 売る 161393.947888 0.00011381
03:54:44 売る 161393.947888 0.00016177
07:19:19 売る 180186.117773 0.00023782
07:18:01 売る 180186.117773 0.00036443
07:16:50 売る 180186.117773 0.00027614
07:16:25 売る 180186.117773 0.00027614
07:16:15 売る 180186.117773 0.00048507
05:20:18 買う 194020.522655 0.00025145
05:19:52 買う 194020.522655 0.00025512
00:27:46 買う 195235.890695 0.00013480
19:47:49 買う 209182.28534 0.00079334
19:04:34 買う 210171.594723 0.00014475
19:17:58 売る 243895.055389 0.00022945
19:17:36 買う 245998.80369 0.00013098
12:50:27 買う 245998.80369 0.00010499
19:12:32 買う 245998.80369 0.00010621
18:21:35 買う 245998.80369 0.00014639
18:21:05 買う 245998.80369 0.00020122
15:34:35 買う 245998.80369 0.00010421
15:32:51 買う 245998.80369 0.00010014
11:56:45 買う 245998.80369 0.00010555
11:56:45 買う 245998.80369 0.00000452
11:55:33 買う 245998.80369 0.00011992
チャット

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!

Yanadia: mandobro, lolzz

Yanadia: rpowrpow, coffeee

rpowrpow: yup

Yanadia: rpowrpow, how weather there ?

Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(

Yanadia: Friday Grettings Yobit' S

rpowrpow: Yanadia, windy. Yours?

rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!

rpowrpow: Yanadia, For example, you take eth at 2000. You'd buy a bunch at current value and stagger upwards ever 100 dollar increment. You'd also place buys downward for every 100 dollar increment and set the limit sell one increment higher syphoning off the minor eth amount, piling that up for later. This works for btc, or anything for that matter. Limit straddle to infinity. what u buy at 1900 u sell at 200 syphon eth off. what u buy at 1800 u sell at 1900 and syphon eth off. what you bought at 2000 u stagger up

rpowrpow: what you bought at 2000 u stagger upwards and do the same thing for 100 dollar increments. Works for ltc, or stocks, or anything. different growth potential and tops and bottoms.

rpowrpow: start there and than that'll give u ammo for leveraging and options.

Yanadia: rpowrpow, thank u for share knowlegde

rpowrpow: Yanadia, pending your float and size you can narrow the increments and speed up the trades . If it goes sideways for a while. in that area, add a few more limit straddles.

rpowrpow: Make sure you have a very large span from the bottom to the top. Hard when theres little float.

okika: and if you automatize it, it will work for you while you're working in your regular job

rpowrpow: true!

rpowrpow: some interfaces make it easy. some dont. some glitch. some go bonkers.

Yanadia: rpowrpow, noted .. great

mandobro: rpowrpow, Hello. You had a typo for 2nd February 2026

mandobro: Yanadia, No fancy maths involved - just basic plus and minus. Just put in the daily graft, trading the coins you're actually keen on

realista L0: Please Dominic open the deposit on Mojo Coin

DianeLeblond L0: 5D221F97693588DC6FA28CB60E8E2BEB

boydcyr2 L1: DianeLeblond, what?