| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02936806 | - 0.3% | 1680.9 | Ethereum |
| ZEC | 0.00319244 | + 0.4% | 861.6 | Zcash |
| DASH | 0.00047180 | + 0.8% | 217.5 | DASH |
| LTC | 0.00078577 | - 1.5% | 193.7 | Litecoin |
| ETC | 0.00011937 | - 1.6% | 92.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 31.5 | YoChat Token |
BIG-BTC | 0.00572265 | - 0.7% | 28.4 | BIG |
TRX-BTC | 0.00000409 | - 4.5% | 22.6 | Tron Token |
SHIB-USDTb | T0.00000553 | + 2.5% | 16.6 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 2.3% | 4.4 | Dogecoin |
BONUS-DOGE | D0.00114533 | - 0.4% | 3.5 | BONUS |
XRP-BTC | 0.00001983 | - 1.1% | 3.3 | Ripple |
| YOMBA | 0.00000036 | 0% | 3.1 | YOMBA |
| BCHABC | 0.00010897 | - 1.3% | 2.5 | BitcoinCashABC |
BTC-USDTt | T69702.75 | + 3.2% | 2.4 | Bitcoin |
BTC-USDT | T69863.00 | + 3.2% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00002876 | + 1.6% | 1.8 | FLOKI BEP20 |
ETH-BTC | 0.02926453 | - 0.9% | 1.7 | Ethereum |
ETH-USDT | T2043.4372670 | + 2.2% | 1.7 | Ethereum |
USDT-RUR | R85.04 | - 1.8% | 1.1 | USDT ERC20 |
BTC-RUR | R5908276.43 | + 1.7% | 1.1 | Bitcoin |
BTC-USDTb | T69693.01 | + 3.5% | 1 | Bitcoin |
ETH-USDC | 2044.1008488 | + 2.3% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000021 | 0% | 0.7 | Shiba v2 Limited |
USDTe-USDTt | T0.99700122 | - 0.1% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00924782 | - 0.2% | 0.4 | BNB BSC |
DOGE-USDT | T0.09172125 | + 0.6% | 0.3 | Dogecoin |
| BTC | T69839.28 | + 3.7% | 0.3 | Bitcoin |
TON-BTC | 0.00001920 | - 2.3% | 0.2 | TON Coin |
DOGE-ETH | E0.00004510 | - 1.2% | 0.2 | Dogecoin |
ETH-RUR | R172832.99 | + 0.7% | 0.2 | Ethereum |
ZEC-BTC | 0.00319627 | + 1.2% | 0.2 | Zcash |
USDTe-USDTb | T0.99700932 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | R5941383.61 | + 2.1% | 0.1 | Bitcoin |
WSHIB-SHIB | 2.98486310 | - 0.1% | 0.1 | Wrapped Shiba |
USDT-RUBLIX | 388387.42401 | + 0.6% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00047219 | + 0.4% | 0.1 | DASH |
LTC-BTC | 0.00078539 | - 1.2% | 0.1 | Litecoin |
USDT-USD | $1.08 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01267232 | + 3.2% | 0.1 | YOSTEP |
- BTTOLDtrc20 / USD
- Last: 0.00385155
- 24High: 0.00385155
- 24Low: 0.00385155
- 24V: 0 BTTOLD(t)
| 가격 | BTTOLD(t) | USD |
|---|
| 0.00392000 | 671.76728708 | 2.63332776 |
| 0.00401202 | 782.63174844 | 3.13993422 |
| 0.00416897 | 833.68704551 | 3.47561628 |
| 0.00418889 | 928.48754962 | 3.88933221 |
| 0.00419900 | 803.60164647 | 3.37432331 |
| 0.00421411 | 890.41271001 | 3.75229710 |
| 0.00426458 | 61.23346658 | 0.26113501 |
| 0.00434951 | 150.98862177 | 0.65672652 |
| 0.00467598 | 1059.92503001 | 4.95618824 |
| 0.00469000 | 24.29170259 | 0.11392808 |
| 0.00474923 | 21.83401398 | 0.10369475 |
| 0.00474924 | 90.80896874 | 0.43127358 |
| 0.00497924 | 513.499181 | 2.55683566 |
| 0.00507926 | 1351.12244711 | 6.86270220 |
| 0.00535000 | 25.06187403 | 0.13408102 |
| 0.00549500 | 40.5952020 | 0.22307063 |
| 0.00560000 | 218.76387576 | 1.22507770 |
| 0.00564000 | 24.91134752 | 0.14050000 |
| 0.00597999 | 5900.00000 | 35.2819410 |
| 0.00598000 | 421.27770039 | 2.51924064 |
| 0.00600000 | 5135.25903152 | 30.81155418 |
| 0.00604000 | 135.0717248 | 0.81583321 |
| 0.00630000 | 1100.00000 | 6.93000000 |
| 0.00635000 | 1000.00000 | 6.35000000 |
| 0.00648000 | 45.40699454 | 0.29423732 |
| 0.00649000 | 1000.00000 | 6.49000000 |
| 0.00649857 | 100.000000 | 0.64985700 |
| 0.00649999 | 600.000000 | 3.89999400 |
| 0.00650000 | 63618.4615405 | 413.52000001 |
| 0.00659880 | 114.49651764 | 0.75553962 |
| 0.00660000 | 100.000000 | 0.66000000 |
| 0.00670000 | 338.81926201 | 2.27008905 |
| 0.00680000 | 100.000000 | 0.68000000 |
| 0.00684533 | 100.41818292 | 0.68739560 |
| 0.00688995 | 1661.5689109 | 11.44812671 |
| 0.00699751 | 511.20235482 | 3.57714358 |
| 0.00699769 | 613.0551615 | 4.28996997 |
| 0.00700000 | 55537.19348889 | 388.76035442 |
| 0.00710000 | 100.000000 | 0.71000000 |
| 0.00729800 | 276.56817765 | 2.01839456 |
| 0.00730000 | 173.880000 | 1.26932400 |
| 0.00750000 | 257.000000 | 1.92750000 |
| 0.00755000 | 99935.67624083 | 754.51435561 |
| 0.00760000 | 100.000000 | 0.76000000 |
| 0.00779800 | 956.54962328 | 7.45917396 |
| 0.00780000 | 100.000000 | 0.78000000 |
| 0.00797025 | 1004.84000 | 8.00882601 |
| 0.00799999 | 1464.20738991 | 11.71364447 |
| 0.00800000 | 6855.68351354 | 54.8454681 |
| 0.00810000 | 100.000000 | 0.81000000 |
| 가격 | BTTOLD(t) | USD |
|---|
| 0.00385155 | 1678.74236502 | 6.46576015 |
| 0.00383180 | 22299.873806 | 85.44865644 |
| 0.00377294 | 2727.0110484 | 10.28884906 |
| 0.00377179 | 30722.95985135 | 115.88055273 |
| 0.00375360 | 26759.8485672 | 100.44576758 |
| 0.00369434 | 3181.5128898 | 11.75359032 |
| 0.00367540 | 31219.8233284 | 114.74533866 |
| 0.00361574 | 3636.0147312 | 13.1468839 |
| 0.00359720 | 35679.7980896 | 128.34736968 |
| 0.00353714 | 4090.5165726 | 14.46872978 |
| 0.00351900 | 40139.7728508 | 141.25186066 |
| 0.00345853 | 4040.016368 | 13.9725178 |
| 0.00344080 | 44599.747612 | 153.45881158 |
| 0.00337993 | 4444.0180048 | 15.02046977 |
| 0.00336260 | 49059.7223732 | 164.96822245 |
| 0.00330133 | 4848.0196416 | 16.00491268 |
| 0.00328440 | 53519.6971344 | 175.78009326 |
| 0.00322272 | 5252.0212784 | 16.92579401 |
| 0.00320620 | 57979.6718956 | 185.89442403 |
| 0.00312800 | 62439.6466568 | 195.31121474 |
| 0.00304412 | 1817.67393657 | 5.53321758 |
| 0.00299200 | 1771.56681923 | 5.30052792 |
| 0.00299000 | 62572.10195859 | 187.09058485 |
| 0.00256060 | 930.0145747 | 2.38139531 |
| 0.00250000 | 42.0000000 | 0.10500000 |
| 0.00242444 | 6041.06846 | 14.64620801 |
| 0.00239100 | 279.42775139 | 0.66811175 |
| 0.00223769 | 2769.22230062 | 6.19666104 |
| 0.00223000 | 2040.14720345 | 4.54952826 |
| 0.00218377 | 2824.48976768 | 6.16803601 |
| 0.00213999 | 50.0000000 | 0.10699950 |
| 0.00213769 | 2054.79909481 | 4.39252347 |
| 0.00207000 | 2156.9897053 | 4.46496868 |
| 0.00206826 | 74.58810787 | 0.15426759 |
| 0.00174000 | 64.95233333 | 0.11301705 |
| 0.00170000 | 0.22617251 | 0.00038449 |
| 0.00169000 | 65.82542603 | 0.11124496 |
| 0.00165000 | 68.77229696 | 0.11347428 |
| 0.00160000 | 75.0302250 | 0.12004836 |
| 0.00155000 | 77.83316774 | 0.12064140 |
| 0.00150000 | 221.54339999 | 0.33231509 |
| 0.00146000 | 648.08739301 | 0.94620759 |
| 0.00145000 | 87.7143750 | 0.12718584 |
| 0.00140000 | 173.815752 | 0.24334205 |
| 0.00135000 | 102.52692592 | 0.13841134 |
| 0.00130000 | 430.34749999 | 0.55945174 |
| 0.00125000 | 118.465680 | 0.14808210 |
| 0.00120000 | 101.98226561 | 0.12237871 |
| 0.00115000 | 119.5963913 | 0.13753584 |
| 0.00110000 | 123.84977272 | 0.13623474 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTTOLD(t) |
|---|
| 23:17:08 | SELL | 0.00385155 | 59.62868227 |
| 23:15:08 | SELL | 0.00385155 | 29.13611371 |
| 23:15:07 | SELL | 0.00385155 | 46.72367674 |
| 14:57:19 | SELL | 0.00385155 | 10.29219421 |
| 14:57:19 | SELL | 0.00390000 | 15.77790292 |
| 17:02:34 | SELL | 0.00390000 | 19.27094579 |
| 17:02:34 | SELL | 0.00390000 | 26.3227641 |
| 17:02:34 | SELL | 0.00390000 | 42.78638717 |
| 17:02:34 | SELL | 0.00390000 | 28.55502307 |
| 17:02:34 | SELL | 0.00390000 | 28.52969487 |
| 17:02:34 | SELL | 0.00390000 | 27.62614102 |
| 17:02:33 | SELL | 0.00390000 | 51.40105384 |
| 17:02:33 | SELL | 0.00390000 | 51.85229743 |
| 17:02:33 | SELL | 0.00390000 | 26.33449822 |
| 16:36:20 | SELL | 0.00390000 | 2.23536588 |
| 16:36:20 | SELL | 0.00390000 | 25.32347107 |
| 15:14:43 | SELL | 0.00390000 | 12.07971867 |
| 15:14:43 | SELL | 0.00390000 | 34.81761794 |
| 15:14:43 | SELL | 0.00390000 | 42.01567277 |
| 23:47:40 | SELL | 0.00390000 | 14.87276569 |
| 23:47:40 | SELL | 0.00390000 | 30.71987948 |
| 23:47:39 | SELL | 0.00390000 | 72.31524871 |
| 23:47:39 | SELL | 0.00390000 | 24.28719551 |
| 14:46:27 | SELL | 0.00390000 | 4.00296346 |
| 14:46:27 | SELL | 0.00390000 | 21.79057426 |
| 13:51:22 | SELL | 0.00390000 | 13.44896932 |
| 13:51:22 | SELL | 0.00390000 | 27.89438437 |
| 09:39:36 | SELL | 0.00390000 | 27.50675152 |
| 09:39:36 | SELL | 0.00390000 | 0.73802735 |
| 19:20:58 | BUY | 0.00396038 | 105.9428335 |
| 19:20:58 | BUY | 0.00396038 | 37.83804506 |
| 19:20:58 | BUY | 0.00396038 | 212.50066414 |
| 19:20:58 | BUY | 0.00396038 | 41.59476535 |
| 19:20:58 | BUY | 0.00396038 | 57.65708059 |
| 19:20:58 | BUY | 0.00396038 | 69.98058481 |
| 19:20:58 | BUY | 0.00396038 | 91.0370222 |
| 19:20:57 | BUY | 0.00396038 | 221.12809832 |
| 19:20:57 | BUY | 0.00396038 | 144.06417377 |
| 19:20:57 | BUY | 0.00396038 | 111.66464994 |
| 19:20:57 | BUY | 0.00396038 | 118.69234766 |
| 19:20:57 | BUY | 0.00396038 | 374.42117668 |
| 19:20:57 | BUY | 0.00396038 | 56.10829075 |
| 19:20:57 | BUY | 0.00396038 | 318.31287001 |
| 19:20:57 | BUY | 0.00396038 | 163.80079749 |
| 19:20:57 | BUY | 0.00396038 | 215.85753183 |
| 19:20:57 | BUY | 0.00396038 | 52.78156525 |
| 19:20:57 | BUY | 0.00396038 | 252.88368652 |
| 19:20:57 | BUY | 0.00396038 | 544.40264171 |
| 19:20:57 | BUY | 0.00396038 | 95.67230856 |
| 19:20:57 | BUY | 0.00396038 | 150.22618525 |
manbtc007: Now this was fantastic
Yanadia: manbtc007, lolzz
Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '
Yanadia: anyone send me food for iftar lolzz ( run )
keeeni: WEALTH not BUY ?
ndatala L0: KevJC why life too short with YOVI?
manbtc007: Yandiaaaaaa eat water melo0ns
Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha
manbtc007: Yanadia, sent
hani20980: YOMBA investbox back active again!
Yanadia: manbtc007, Thank you so much , i received the watermelon :)
Yanadia: sahor now
manbtc007: Yanadia, don't mention it. forget it
raed63: Yanadia, Sahor kheer in sha'a ALLAH
Yanadia: raed63, Masya Allahu sukron :)
Yanadia: manbtc007, :P~~
raed63: Yanadia, Ameen :)
ffie819 L0: hi
gauravchawla: Blacksmith sir ?
okika: gauravchawla, what's the problem?
gauravchawla: okika, too much problem
hossamdz L0: hi, is crypto talk forum still working?
Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)
hossamdz L0: hi
hossamdz L0: anyone?
gauravchawla: Yanadia, only 1 issue they are not solving
hossamdz L0: gauravchawla, is crypto talk forum still working?
Yanadia: gauravchawla, sorry to hear that seems so complicated probl
KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem
KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem
manbtc007: its extremely bad situation
manbtc007: we need to buck up
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
