余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02992048- 0.6%2044.6Ethereum
ZEC0.00452277+ 6.3%861.1Zcash
DASH0.00047275+ 3.3%208.2DASH
LTC0.00072427+ 1.5%204.3Litecoin
ETC0.00010889+ 0.2%84.8EthereumClassic
YOCHAT-DOGE
D0.00000033+ 3.2%43.8YoChat Token
BIG-BTC
0.00505282- 1.4%28.9BIG
TRX-BTC
0.00000421+ 0.5%10.3Tron Token
SHIB-USDTb
T0.00000617+ 0.2%6.6SHIBA INU
DOGE-BTC
0.00000126+ 1.7%2.8Dogecoin
FLOKIb-USDTb
T0.00003322- 3.2%2.7FLOKI BEP20
BCHABC0.00010993 0%2.4BitcoinCashABC
SHIBA2-BTC
0.00000018 0%1.6Shiba v2 Limited
ZEC-BTC
0.00451767+ 6.9%1.4Zcash
BTC-USDTt
T78029.55+ 0.2%1.4Bitcoin
BONUS-DOGE
D0.00112737- 0.7%1.1BONUS
XRP-BTC
0.00001842+ 0.8%1Ripple
ETH-BTC
0.02979534- 0.8%0.9Ethereum
BTC-USDT
T77563.80- 0.8%0.8Bitcoin
BTC-RUR
R5953978.67- 0.1%0.6Bitcoin
USDTe-USDTt
T1.00987267+ 1.1%0.6USDT ERC20
ETH-USDT
T2312.9507337- 1%0.5Ethereum
BTC-USDTb
T77810.47- 0.3%0.4Bitcoin
TON-BTC
0.00001697- 1.3%0.4TON Coin
ETH-USDC
2312.3783130- 0.8%0.3Ethereum
USDT-RUR
R76.79+ 0.2%0.2USDT ERC20
USDTR77.17+ 0.9%0.2USDT ERC20
BTCR5909859.00- 0.2%0.2Bitcoin
DOGE-ETH
E0.00004217+ 1.6%0.2Dogecoin
DOGE-USDT
T0.09765890+ 0.5%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DASH-BTC
0.00047360+ 3.7%0.1DASH
BTCT77000.00- 1%0.1Bitcoin
ETH-RUR
R177716.80- 0.8%0.1Ethereum
PANDORA-BTC
0.00166528+ 4.7%0.1Pandora
LTC-BTC
0.00072050+ 1.5%0.1Litecoin
UCASH0.00000002+ 100%0.1U CASH
LUNA-USDT
T0.00005243+ 12.9%0.1Luna Token
LTC$59.44+ 1.8%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • BTC / RUR
  • Last: 5909859.00
  • 24High: 5968942.00
  • 24Low: 5845477.00
  • 24V: 0.12 BTC
买
5950649.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5950649.00000000 0.00021000 1249.63629
5950649.46800000 0.00085366 5079.83142485
5950733.99999777 0.00450134 26786.27698354
5950734.00000000 0.00421803 25100.37453402
5961998.00000000 0.00035468 2114.60145064
5963000.00000000 0.00040000 2385.20000
5964000.00000000 0.00040000 2385.60000
5965000.00000000 0.00140000 8351.00000
5966998.00000000 0.00021000 1253.06958
5966999.00000000 0.00041867 2498.20347133
5968940.42042000 0.01918558 114517.5839512
5968942.00000000 0.05292207 315888.76634994
5969999.00000000 0.00014173 846.12795827
5970000.00000000 0.00117809 7033.19730
5989442.08942000 0.00840000 50311.31355112
5993880.00000000 0.00003353 200.9747964
5999816.00000000 0.00001000 59.9981600
6000000.00000000 0.00305121 18307.2600
6001588.61820000 0.00010000 600.15886182
6005820.00000000 0.00003356 201.5553192
6009997.00000000 0.00016805 1009.97999585
6013518.46201856 0.00205001 12327.77298232
6017760.00000000 0.00003360 202.196736
6029700.00000000 0.00003363 202.778811
6063612.30300000 0.00573210 34757.23208202
6078655.44860000 0.00076445 4646.82815768
6100000.00000000 0.00272824 16642.2640
6110513.00000000 0.00050000 3055.25650
6111348.80040000 0.00010000 611.13488004
6115829.00000000 0.00056474 3453.85326946
6134407.00000000 0.00038949 2389.29018243
6134408.00000000 0.00001012 62.08020896
6162221.24220000 0.00010000 616.22212422
6179921.00000000 0.00100000 6179.92100
6198000.00742114 0.00005138 318.45324038
6199999.99900000 0.00001000 61.99999999
6200000.00000000 0.00295608 18327.6960
6210000.00000000 0.00100000 6210.00000
6218744.06220000 0.00010000 621.87440622
6249999.99900000 0.00001000 62.49999999
6250000.00000000 0.00200000 12500.0000
6250000.00742114 0.00005138 321.12500038
6270000.00000000 0.00001000 62.7000000
6280590.00000000 0.00016206 1017.8324154
6280592.00000000 0.00016078 1009.79358176
6292425.83160000 0.00010000 629.24258316
6299999.99900000 0.00001000 62.99999999
6300000.00000000 0.01367249 86136.6870
6314618.46800000 0.00044935 2837.47380859
6349999.99900000 0.00001000 63.49999999
卖
5924149.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5924149.00000000 0.00001000 59.2414900
5890000.00000000 0.00001133 66.7337000
5873104.61400000 0.00003404 199.92048106
5866000.00000000 0.00004000 234.640000
5860975.00000000 0.08531003 499999.95307925
5860716.00000000 0.03000000 175821.480
5848332.00000000 0.00010032 586.70466624
5845477.00000000 0.00001675 97.91173975
5840000.00000000 0.00001162 67.8608000
5837538.00000000 0.00010220 596.5963836
5830003.32000000 0.00005000 291.500166
5828201.00000000 0.00078670 4585.0457267
5825888.00000000 0.00002750 160.211920
5812180.15000000 0.00019930 1158.36750389
5808000.00000000 0.00013107 761.254560
5800446.74699771 0.00001092 63.34087847
5800446.74699770 0.00010000 580.04467469
5794640.49399772 0.00001021 59.16327944
5790000.00000000 0.00001196 69.2484000
5788834.24099773 0.00001106 64.0245067
5783027.98799774 0.00001101 63.67113814
5783026.73267327 0.00004424 255.84110265
5781558.15000000 0.00001689 97.65051715
5781057.24042470 0.00002898 167.53503882
5777221.73499775 0.00001096 63.31835021
5774451.46768000 0.00022011 1271.01451255
5771415.48199776 0.00001058 61.06157579
5765609.22899777 0.00001080 62.26857967
5759957.00000000 0.00001000 57.5995700
5759802.97599778 0.00001081 62.26347017
5753996.72299779 0.00001082 62.25824454
5752690.00000000 0.00001051 60.4607719
5751903.00000000 0.00425287 24462.09571161
5748190.46999780 0.00001077 61.90801136
5740756.00001777 0.00030586 1755.86763016
5740000.00000000 0.00001186 68.0764000
5735380.00000000 0.00001067 61.1965046
5734633.00000000 0.00009607 550.92619231
5731446.00000000 0.00001919 109.98644874
5720207.87058823 0.00001919 109.77078903
5718070.00000000 0.00001041 59.5251087
5711000.00001769 0.00001424 81.3246400
5710000.00000000 0.00010010 571.571000
5708969.74117647 0.00001889 107.84243841
5705345.54457213 0.00001424 81.24412055
5705289.00001776 0.00001423 81.18626247
5700826.00000000 0.00050149 2858.90723074
5700760.00000000 0.00001047 59.6869572
5700100.00000000 0.00001120 63.8411200
5699691.08912658 0.00001424 81.1636011
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
15:15:38 BUY 5909859.00 0.00119000
15:15:36 SELL 5919956.00 0.00001000
15:14:40 SELL 5919959.00 0.00001000
15:11:51 SELL 5919961.00 0.00001000
15:11:30 BUY 5961998.00 0.00000990
15:11:30 BUY 5950000.00 0.00001127
15:03:47 BUY 5914093.38 0.00010000
15:03:47 BUY 5908237.842 0.00010000
15:03:47 BUY 5902382.304 0.00010000
15:03:46 BUY 5896526.766 0.00010000
15:03:46 BUY 5890671.228 0.00010000
15:03:46 BUY 5884815.69 0.00010000
15:03:46 BUY 5878960.152 0.00010000
15:03:46 BUY 5873104.614 0.00009000
15:03:43 SELL 5920302.00 0.00001000
15:01:09 SELL 5855538.00 0.00017966
15:01:09 SELL 5899990.00 0.00001521
15:01:09 SELL 5920304.00 0.00001000
14:41:54 BUY 5906815.32 0.00001262
14:29:00 BUY 5906815.32 0.00000658
14:29:00 BUY 5906815.32 0.00001005
14:29:00 BUY 5906815.32 0.00000076
14:28:54 BUY 5906815.32 0.00000929
14:28:54 BUY 5906815.32 0.00001005
14:28:47 BUY 5899990.00 0.00005047
14:28:47 SELL 5845477.00 0.01241343
14:28:47 SELL 5845478.00 0.00021000
14:28:47 SELL 5848332.00 0.00001920
14:28:47 SELL 5848332.00 0.00001005
14:28:47 SELL 5848332.00 0.00001005
14:28:47 SELL 5848332.00 0.00001005
14:28:47 SELL 5848332.00 0.00005047
14:28:47 SELL 5861166.00 0.00001675
14:28:47 SELL 5906451.00 0.00001000
14:28:30 SELL 5906454.00 0.00001000
14:28:14 SELL 5906457.00 0.00001000
14:27:57 SELL 5906459.00 0.00001000
14:27:38 SELL 5906462.00 0.00001000
14:27:23 SELL 5906464.00 0.00001000
13:42:14 BUY 5966998.00 0.00018996
13:42:14 BUY 5906815.32 0.00000119
13:24:03 BUY 5906815.32 0.00001909
13:22:21 BUY 5906815.32 0.00001000
13:22:13 BUY 5906815.32 0.00001000
13:16:20 BUY 5906815.32 0.00001000
13:16:16 BUY 5899990.00 0.00005023
13:16:15 SELL 5845477.00 0.01253621
13:16:15 SELL 5845718.00 0.00051319
13:16:15 SELL 5848332.00 0.00005028
13:16:15 SELL 5848332.00 0.00005023
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

mandobro: 光亮惊扰了它们，它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声，疯狂地扑向蜡烛。

发送