| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03240061 | - 2.8% | 1941.4 | Ethereum |
| ZEC | 0.00401483 | - 2.6% | 906 | Zcash |
| DASH | 0.00059295 | - 8% | 302 | DASH |
| LTC | 0.00078993 | + 0.5% | 191.7 | Litecoin |
| ETC | 0.00012910 | - 0.6% | 80.8 | EthereumClassic |
SHIB-USDTb | T0.00000719 | 0% | 14.9 | SHIBA INU |
TRX-BTC | 0.00000350 | - 1.7% | 13.9 | Tron Token |
XRP-BTC | 0.00002076 | - 2.5% | 8.8 | Ripple |
DOGE-BTC | 0.00000138 | - 0.8% | 8.6 | Dogecoin |
BIG-BTC | 0.00719122 | - 0.7% | 8.4 | BIG |
ETH-BTC | 0.03207786 | - 3.6% | 6.3 | Ethereum |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
BTC-USDTt | T84075.75 | + 2.1% | 4.5 | Bitcoin |
BONUS-DOGE | D0.00115164 | + 3.9% | 3.7 | BONUS |
| BCHABC | 0.00010220 | 0% | 2.7 | BitcoinCashABC |
| YOMBA | 0.00000051 | - 12.1% | 2.6 | YOMBA |
BTC-USDT | T84087.24 | + 2.4% | 2 | Bitcoin |
ETH-USDT | T2701.1683020 | - 1.2% | 2 | Ethereum |
ZEC-BTC | 0.00402173 | - 1.9% | 1.6 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.3 | SPITZ |
ETH-USDC | 2698.9348033 | - 1.2% | 1.2 | Ethereum |
BNB-BTC | 0.01020458 | - 0.8% | 1.1 | BNB BSC |
USDT-RUR | R81.99 | - 2.3% | 1 | USDT ERC20 |
BTC-USDTb | T84105.42 | + 2.5% | 1 | Bitcoin |
BTC-RUR | R6848071.46 | - 0.4% | 0.8 | Bitcoin |
DOGE-USDT | T0.11540063 | + 0.6% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004278 | + 2.4% | 0.4 | Dogecoin |
| BTC | T82217.38 | - 0.4% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00099247 | - 0.3% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 329139.81530 | - 2.4% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R221395.95 | - 3.4% | 0.3 | Ethereum |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
| ETH | $2950.00 | - 1.7% | 0.3 | Ethereum |
DASH-BTC | 0.00058858 | - 8.9% | 0.2 | DASH |
| BTC | R6888801.00 | - 0.6% | 0.2 | Bitcoin |
| BTC | $91997.99 | + 2% | 0.2 | Bitcoin |
USDT-USD | $1.09 | - 0.8% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00318007 | + 0.6% | 0.1 | USDT ERC20 |
| USDT | $1.09 | - 1% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 6888801.00
- 24High: 6950657.22
- 24Low: 6749995.00
- 24V: 0.15 BTC
| 가격 | BTC | RUR |
|---|
| 6888801.00213103 | 0.00004008 | 276.10314416 |
| 6889945.03441532 | 0.00036727 | 2530.47011278 |
| 6889945.03501532 | 0.00024164 | 1664.88631826 |
| 6900000.00000000 | 0.00001131 | 78.0390000 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6915962.79418087 | 0.00200237 | 13848.31642018 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 7029300.00000000 | 0.00100000 | 7029.30000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7085700.00000000 | 0.00010246 | 726.000822 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7100000.00000000 | 0.00014370 | 1020.27000 |
| 7111316.64420000 | 0.00010000 | 711.13166442 |
| 7149999.96969696 | 0.00021000 | 1501.49999363 |
| 7150000.00000000 | 0.00005014 | 358.501000 |
| 7164557.00000000 | 0.00114171 | 8179.84637247 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7200257.00000000 | 0.00001007 | 72.50658799 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7214257.07854564 | 0.00001000 | 72.14257078 |
| 7226292.06773511 | 0.00483807 | 34961.30686414 |
| 7244689.85820000 | 0.00310000 | 22458.53856042 |
| 7295000.00000000 | 0.00410000 | 29909.5000 |
| 7299999.99900000 | 0.00001000 | 72.99999999 |
| 7349999.99900000 | 0.00002000 | 146.99999998 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7364588.00000000 | 0.00391864 | 28859.16912032 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7399999.99900000 | 0.00002000 | 147.99999998 |
| 7400000.00000000 | 0.00853018 | 63123.3320 |
| 7402061.60993912 | 0.00003116 | 230.64823976 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| 7432821.48068706 | 0.00003706 | 275.46036407 |
| 가격 | BTC | RUR |
|---|
| 6867337.88509634 | 0.00017171 | 1179.19058824 |
| 6800000.00000001 | 0.00103417 | 7032.35600 |
| 6800000.00000000 | 0.00001137 | 77.3160000 |
| 6759748.72000000 | 0.00143496 | 9699.96902325 |
| 6759506.99000000 | 0.00325467 | 21999.96461514 |
| 6759002.75000000 | 0.00100000 | 6759.00275 |
| 6758196.75880589 | 0.00004013 | 271.20643593 |
| 6751444.32852693 | 0.00001020 | 68.86473215 |
| 6750464.66100000 | 0.00004444 | 299.99064953 |
| 6749995.00000000 | 0.00394190 | 26607.8052905 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6740368.42709566 | 0.00120000 | 8088.44211251 |
| 6725098.37101533 | 0.00358064 | 24080.15623119 |
| 6725098.37100000 | 0.08921802 | 599999.96096584 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6720430.12970000 | 0.01500000 | 100806.4519455 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6632344.00000000 | 0.00001113 | 73.81798872 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6615768.22807348 | 0.01000000 | 66157.68228073 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6610607.00000000 | 0.00001000 | 66.1060700 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6520816.00000000 | 0.01554520 | 101367.3888832 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6510607.00000000 | 0.00001000 | 65.1060700 |
| 6500000.00000000 | 0.00260000 | 16900.0000 |
| 6488823.02600369 | 0.00024170 | 1568.34852538 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6310000.00000000 | 0.00001100 | 69.4100000 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00017000 | 1065.9001683 |
| 6200000.00000000 | 0.00231350 | 14343.7000 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05700000 | 347813.943 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6014304.76959418 | 0.00164609 | 9900.08693818 |
| 6009990.00000000 | 0.00083194 | 4999.9510806 |
| 6000000.00001000 | 0.00001070 | 64.2000000 |
| 6000000.00000000 | 0.01226792 | 73607.5200 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 03:45:15 | BUY | 6888801.00213103 | 0.00001091 |
| 02:39:57 | SELL | 6867337.88509634 | 0.00031114 |
| 02:39:57 | SELL | 6867337.88509634 | 0.00071886 |
| 02:39:34 | BUY | 6889945.03441532 | 0.00003506 |
| 02:39:32 | BUY | 6889945.03441532 | 0.00003506 |
| 02:39:29 | BUY | 6889945.03441532 | 0.00006977 |
| 02:39:27 | BUY | 6889945.03441532 | 0.00004424 |
| 02:39:27 | BUY | 6888774.01532341 | 0.00002553 |
| 02:39:26 | BUY | 6889945.03441532 | 0.00006977 |
| 02:39:22 | BUY | 6889945.03441532 | 0.00019935 |
| 02:39:21 | BUY | 6889945.03441532 | 0.00018933 |
| 02:39:21 | BUY | 6888774.01532341 | 0.00002555 |
| 02:39:17 | BUY | 6889945.03441532 | 0.00021489 |
| 02:39:13 | SELL | 6888774.01532341 | 0.00023012 |
| 02:39:09 | BUY | 6889945.03441532 | 0.00021490 |
| 02:39:07 | BUY | 6888736.53764583 | 0.00036596 |
| 02:39:07 | BUY | 6888736.53764583 | 0.00021727 |
| 02:39:05 | BUY | 6888736.53764583 | 0.00021727 |
| 02:36:36 | BUY | 6813547.00000002 | 0.00001363 |
| 02:36:24 | BUY | 6813547.00000002 | 0.00001363 |
| 02:36:12 | BUY | 6813547.00000002 | 0.00001363 |
| 02:35:58 | BUY | 6813547.00000002 | 0.00001111 |
| 02:35:56 | BUY | 6813547.00000002 | 0.00001111 |
| 02:35:48 | BUY | 6813547.00000002 | 0.00001334 |
| 02:35:44 | BUY | 6813547.00000002 | 0.00002330 |
| 02:35:44 | BUY | 6813547.00000002 | 0.00002064 |
| 02:35:33 | BUY | 6813547.00000002 | 0.00002477 |
| 02:35:28 | BUY | 6813547.00000002 | 0.00002971 |
| 02:35:25 | BUY | 6813547.00000002 | 0.00001165 |
| 02:35:14 | BUY | 6813547.00000002 | 0.00134232 |
| 02:35:11 | BUY | 6813547.00000002 | 0.00137199 |
| 02:35:09 | BUY | 6813547.00000002 | 0.00060993 |
| 02:35:03 | BUY | 6813547.00000002 | 0.00044526 |
| 01:48:48 | BUY | 6888823.02600369 | 0.00025798 |
| 01:48:48 | BUY | 6888823.02600368 | 0.00010130 |
| 01:46:22 | BUY | 6889945.03441531 | 0.00024525 |
| 01:46:08 | SELL | 6888811.2770371 | 0.00006345 |
| 01:46:05 | BUY | 6888811.2770371 | 0.00006345 |
| 01:07:36 | SELL | 6813471.00000003 | 0.00041000 |
| 00:30:49 | SELL | 6888343.51008905 | 0.00139566 |
| 00:30:48 | BUY | 6888343.51008905 | 0.00001000 |
| 00:26:44 | SELL | 6887005.71339833 | 0.00092198 |
| 00:26:41 | SELL | 6887005.71339833 | 0.00118551 |
| 00:26:38 | SELL | 6887005.71339833 | 0.00210748 |
| 00:26:36 | BUY | 6887005.71339833 | 0.00168534 |
| 00:26:36 | BUY | 6887005.71338533 | 0.00120032 |
| 23:13:46 | BUY | 6886905.80149249 | 0.00105203 |
| 23:13:46 | BUY | 6886905.80149248 | 0.00017544 |
| 21:46:29 | BUY | 6810924.00000003 | 0.00017544 |
| 21:45:30 | SELL | 6887053.08358533 | 0.00002574 |
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
Yanadia: manbtc007, lolzz
