余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02984096- 0.6%1619.3Ethereum
ZEC0.00368369- 1.4%839.4Zcash
DASH0.00055937+ 0.3%303.7DASH
LTC0.00079043+ 2.8%190.2Litecoin
YOCHAT-DOGE
D0.00000032+ 10.4%136.7YoChat Token
ETC0.00012779+ 2.5%95.4EthereumClassic
SHIB-USDTb
T0.00000680- 1.1%33.7SHIBA INU
BIG-BTC
0.00704072+ 0.6%29.1BIG
TRX-BTC
0.00000377+ 4.5%27.9Tron Token
DOGE-BTC
0.00000141+ 3%15.9Dogecoin
ETH-BTC
0.02960742- 0.7%14Ethereum
BTC-USDTt
T76002.45- 3.5%9.5Bitcoin
XRP-BTC
0.00002085+ 1.7%7.2Ripple
ETH-USDT
T2254.6781964- 3.8%4.4Ethereum
BTC-USDT
T76186.83- 3.4%3.5Bitcoin
BCHABC0.00010730+ 0.9%3.5BitcoinCashABC
ZEC-BTC
0.00366665- 1.2%2.5Zcash
BTC-USDTb
T75810.74- 3.5%2.1Bitcoin
ETH-USDC
2263.3120049- 3.5%2.1Ethereum
BNB-BTC
0.00998084+ 1.5%1.4BNB BSC
USDT-RUR
R84.64+ 3.2%1.3USDT ERC20
BTC-RUR
R6399264.27- 0.9%0.9Bitcoin
DOGE-USDT
T0.10736570- 0.4%0.9Dogecoin
YODICE-BTC
0.00000000 0%0.8YODICE
DOGE-ETH
E0.00004748+ 3.1%0.7Dogecoin
ETH-RUR
R191099.89- 1.3%0.5Ethereum
DASH-BTC
0.00055492- 0.7%0.4DASH
BONUS-DOGE
D0.00115380- 0.2%0.3BONUS
WBNB-BTC
0.01001299+ 1.6%0.3WBNB BEP20
YOMBA0.00000049+ 6.6%0.3YOMBA
BTC$83000.00- 2.4%0.3Bitcoin
TON-BTC
0.00001838+ 6.2%0.3TON Coin
FLOKIb-USDTb
T0.00003935- 1.2%0.3FLOKI BEP20
USDT$1.08- 0.1%0.2USDT ERC20
USDTR84.17+ 2%0.2USDT ERC20
LTC-BTC
0.00078920+ 2.8%0.2Litecoin
ETH$2466.19- 3.3%0.2Ethereum
USDTe-USDTt
T0.99707500- 0.4%0.2USDT ERC20
DOGE-WRUB
5.89168291+ 1.5%0.2Dogecoin
BTC-WRUB
4207967.0349- 1.1%0.1Bitcoin
  • DASH / USD
  • Last: 46.00000000
  • 24High: 49.04491125
  • 24Low: 44.68770000
  • 24V: 19.59 DASH
买
47.08340352
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
47.08340352 0.01651277 0.77747741
48.00000000 0.00217827 0.10455696
49.00000000 0.00279440 0.13692560
49.21090000 0.10204000 5.02148023
49.35000000 0.02173900 1.07281965
49.40180000 0.10204000 5.04095967
49.45021341 0.03600030 1.78022251
49.46376871 0.29636964 14.65955932
49.56390000 0.30000000 14.8691700
49.57260000 0.40000000 19.8290400
49.58240000 0.30000000 14.8747200
49.62390000 0.30000000 14.8871700
49.64580000 0.50000000 24.8229000
49.65530000 0.30000000 14.8965900
49.67460000 0.40000000 19.8698400
49.67890000 0.40000000 19.8715600
50.00000000 0.00383668 0.19183400
50.36089382 0.01949084 0.98157612
50.50970000 0.20000000 10.1019400
50.51830000 0.30000000 15.1554900
50.52700000 0.10000000 5.05270000
50.53570000 0.30000000 15.1607100
50.54460000 0.40000000 20.2178400
50.55460000 0.30000000 15.1663800
50.59690000 0.30000000 15.1790700
50.61920000 0.50000000 25.3096000
50.62890000 0.30000000 15.1886700
50.64860000 0.40000000 20.2594400
50.65300000 0.40000000 20.2612000
50.98720000 0.12117600 6.17842494
50.99690000 0.08078400 4.11973356
51.02410000 0.10635100 5.42646405
51.02900000 0.20990400 10.71119121
51.03080000 0.21270200 10.85435322
51.18600000 0.10635100 5.44368228
51.19430000 0.10635100 5.44456499
51.48100000 0.20000000 10.2962000
51.48980000 0.30000000 15.4469400
51.49860000 0.10000000 5.14986000
51.50760000 0.30000000 15.4522800
51.51660000 0.40000000 20.6066400
51.52680000 0.20000000 10.3053600
51.52690000 0.10000000 5.15269000
51.55420000 0.10204000 5.26059056
51.56990000 0.30000000 15.4709700
51.59270000 0.50000000 25.7963500
51.60250000 0.30000000 15.4807500
51.62260000 0.40000000 20.6490400
51.62710000 0.40000000 20.6508400
51.70000000 0.02173900 1.12390630
卖
46.00000000
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
46.00000000 0.00370071 0.17023266
45.36100253 0.04441726 2.01481144
45.00000000 0.00366524 0.16493580
44.69288070 0.01225362 0.54764957
44.67410000 0.02017900 0.90147866
44.66728600 0.00230000 0.10273475
44.65850000 0.11928000 5.32686588
44.61750000 0.02017900 0.90033653
44.60000000 0.01000000 0.44600000
44.59710000 0.05991600 2.67207984
44.59030000 0.07211900 3.21580784
44.52620000 0.05964000 2.65554256
44.50370000 0.06127000 2.72674169
44.50320000 0.02017900 0.89803007
44.50000000 0.01000000 0.44500000
44.40000000 0.01000000 0.44400000
44.37830000 0.08152800 3.61807404
44.30000000 0.01000000 0.44300000
44.26400000 0.40764000 18.04377696
44.26270000 0.48916800 21.65189643
44.26140000 0.32631600 14.4432030
44.26000000 0.24473700 10.83205962
44.25870000 0.24473700 10.83174146
44.25740000 0.08157900 3.61047443
44.22250000 0.02017900 0.89236582
44.21620000 0.06165100 2.72597294
44.21120000 0.02017900 0.89213780
44.20370000 0.06187800 2.73523654
44.20000000 0.01000000 0.44200000
44.18850000 0.02017900 0.89167974
44.13250000 0.02017900 0.89054971
44.10000000 0.01000000 0.44100000
44.01950000 0.02017900 0.88826949
44.00000000 5.01415861 220.62297884
43.90430000 0.07211900 3.16633421
43.90000000 0.01000000 0.43900000
43.80000000 0.01000000 0.43800000
43.76190000 0.08152800 3.56782018
43.73650000 0.02017900 0.88255883
43.72540000 0.02017900 0.88233484
43.70290000 0.02017900 0.88188081
43.70000000 0.01000000 0.43700000
43.64930000 0.40764000 17.79320065
43.64790000 0.40764000 17.79262995
43.64750000 0.02017900 0.88076290
43.64660000 0.32631600 14.24258392
43.64530000 0.24473700 10.68161978
43.64400000 0.24473700 10.68130162
43.64270000 0.08157900 3.56032782
43.60000000 0.01236000 0.53889600
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
01:47:17 SELL 46.0000000 0.00217827
22:04:51 BUY 49.0000000 0.00059239
22:04:51 BUY 48.0000000 0.00565661
22:04:51 BUY 47.0000000 0.00352334
22:04:51 BUY 46.88371575 0.00770736
21:51:16 BUY 46.88371575 0.01765836
19:54:29 SELL 44.6877000 0.05867300
19:54:29 SELL 44.6971000 0.02017900
19:54:29 SELL 44.7000000 0.01000000
19:54:29 SELL 44.7080000 0.05597400
19:54:29 SELL 44.7084000 0.02017900
19:54:28 SELL 44.7610000 0.05769800
19:54:28 SELL 44.7627000 0.06091700
19:53:54 SELL 44.7656000 0.05623100
19:53:54 SELL 44.7751000 0.05941300
19:53:54 SELL 44.7898000 0.05623100
19:53:53 SELL 44.8000000 0.01000000
19:53:53 SELL 44.8093000 0.05835300
19:53:53 SELL 44.8093000 0.05835300
19:53:53 SELL 44.8422000 0.06074200
19:53:08 SELL 44.8721000 0.08157900
19:53:08 SELL 44.8734000 0.08157900
19:53:08 SELL 44.8734000 0.08157900
19:53:08 SELL 44.8734000 0.08157900
19:53:07 SELL 44.8748000 0.08157900
19:53:07 SELL 44.8748000 0.08157900
19:53:07 SELL 44.8748000 0.08157900
19:53:07 SELL 44.8761000 0.08157900
19:53:07 SELL 44.8761000 0.08157900
19:53:07 SELL 44.8761000 0.08157900
19:53:07 SELL 44.8761000 0.08157900
19:53:07 SELL 44.8774000 0.08152800
19:53:07 SELL 44.8774000 0.08152800
19:53:07 SELL 44.8774000 0.08152800
19:53:07 SELL 44.8774000 0.08152800
19:53:07 SELL 44.8774000 0.08152800
19:52:00 SELL 44.8788000 0.08152800
19:51:59 SELL 44.8788000 0.08152800
19:51:59 SELL 44.8788000 0.08152800
19:51:59 SELL 44.8788000 0.08152800
19:51:59 SELL 44.8788000 0.08152800
19:51:59 SELL 44.9000000 0.01000000
19:51:59 SELL 44.9351000 0.06010800
19:51:59 SELL 44.9434000 0.06010800
19:46:15 SELL 44.9504000 0.06028300
19:46:15 SELL 44.9585000 0.06073000
19:46:14 SELL 44.9835000 0.06073000
19:46:14 SELL 44.9870000 0.02017900
19:46:14 SELL 44.9913000 0.06073000
19:46:14 SELL 44.9947000 0.08152800
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送