| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02965681 | + 1.2% | 1745.5 | Ethereum |
| ZEC | 0.00365535 | - 0.9% | 868.6 | Zcash |
| DASH | 0.00055877 | - 0.2% | 299.7 | DASH |
| LTC | 0.00078889 | + 2.4% | 183.7 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.4 | YoChat Token |
| ETC | 0.00013160 | + 2.7% | 96.4 | EthereumClassic |
BIG-BTC | 0.00703167 | + 0.9% | 34.7 | BIG |
SHIB-USDTb | T0.00000677 | - 1.4% | 31.5 | SHIBA INU |
TRX-BTC | 0.00000377 | + 4.2% | 27.9 | Tron Token |
DOGE-BTC | 0.00000141 | + 2.2% | 14.6 | Dogecoin |
ETH-BTC | 0.02957631 | + 1.1% | 13.6 | Ethereum |
XRP-BTC | 0.00002093 | + 2% | 8.5 | Ripple |
BTC-USDTt | T75784.85 | - 3% | 7.2 | Bitcoin |
ETH-USDT | T2244.0669570 | - 2.1% | 4.2 | Ethereum |
BTC-USDT | T76063.89 | - 2.7% | 3.7 | Bitcoin |
| BCHABC | 0.00010640 | - 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00366637 | + 0.1% | 2.2 | Zcash |
BTC-USDTb | T75958.19 | - 3% | 2.1 | Bitcoin |
ETH-USDC | 2250.3665518 | - 2% | 2 | Ethereum |
USDT-RUR | R85.06 | + 3.1% | 1.8 | USDT ERC20 |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6429345.46 | - 0.4% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-USDT | T0.10725379 | - 0.4% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004764 | + 1.8% | 0.6 | Dogecoin |
ETH-RUR | R191647.24 | + 1.3% | 0.4 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055507 | - 0.8% | 0.3 | DASH |
| BTC | $83000.00 | - 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001826 | + 4.6% | 0.3 | TON Coin |
| USDT | R84.52 | + 2.3% | 0.2 | USDT ERC20 |
| YOMBA | 0.00000044 | - 13.8% | 0.2 | YOMBA |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 6.8% | 0.2 | Tron Token |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
| BTC | R6368024.76 | - 0.9% | 0.2 | Bitcoin |
| BTC | T76178.10 | - 3.2% | 0.1 | Bitcoin |
YO-BTC | 0.00621646 | + 0.1% | 0.1 | Yo Token ERC20 |
BTC-WRUB | 4207967.0349 | - 1.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00078849 | + 2.6% | 0.1 | Litecoin |
- DASH / USD
- Last: 45.00000000
- 24High: 49.00000000
- 24Low: 44.68770000
- 24V: 17.24 DASH
| 価格 | DASH | USD |
|---|
| 46.79577496 | 0.00779304 | 0.36468134 |
| 47.42388519 | 0.02740877 | 1.29983036 |
| 48.00000000 | 0.00436570 | 0.20955360 |
| 49.00000000 | 0.00279440 | 0.13692560 |
| 49.21000000 | 0.08623830 | 4.24378674 |
| 49.21090000 | 0.10204000 | 5.02148023 |
| 49.33950000 | 0.08695600 | 4.29036556 |
| 49.35000000 | 0.02173900 | 1.07281965 |
| 49.40180000 | 0.10204000 | 5.04095967 |
| 49.46376871 | 0.29636964 | 14.65955932 |
| 49.56390000 | 0.30000000 | 14.8691700 |
| 49.57260000 | 0.40000000 | 19.8290400 |
| 49.58240000 | 0.30000000 | 14.8747200 |
| 49.62390000 | 0.30000000 | 14.8871700 |
| 49.64580000 | 0.50000000 | 24.8229000 |
| 49.65530000 | 0.30000000 | 14.8965900 |
| 49.67460000 | 0.40000000 | 19.8698400 |
| 49.67890000 | 0.40000000 | 19.8715600 |
| 49.75383112 | 0.02808237 | 1.39720549 |
| 50.00000000 | 0.00383668 | 0.19183400 |
| 50.50970000 | 0.20000000 | 10.1019400 |
| 50.51830000 | 0.30000000 | 15.1554900 |
| 50.52700000 | 0.10000000 | 5.05270000 |
| 50.53570000 | 0.30000000 | 15.1607100 |
| 50.54460000 | 0.40000000 | 20.2178400 |
| 50.55460000 | 0.30000000 | 15.1663800 |
| 50.59690000 | 0.30000000 | 15.1790700 |
| 50.61919998 | 0.00399213 | 0.20207842 |
| 50.61920000 | 0.50000000 | 25.3096000 |
| 50.62890000 | 0.30000000 | 15.1886700 |
| 50.64860000 | 0.40000000 | 20.2594400 |
| 50.65300000 | 0.40000000 | 20.2612000 |
| 50.98720000 | 0.12117600 | 6.17842494 |
| 50.99690000 | 0.08078400 | 4.11973356 |
| 51.02410000 | 0.10635100 | 5.42646405 |
| 51.02900000 | 0.20990400 | 10.71119121 |
| 51.03080000 | 0.21270200 | 10.85435322 |
| 51.18600000 | 0.10635100 | 5.44368228 |
| 51.19430000 | 0.10635100 | 5.44456499 |
| 51.48100000 | 0.20000000 | 10.2962000 |
| 51.48980000 | 0.30000000 | 15.4469400 |
| 51.49860000 | 0.10000000 | 5.14986000 |
| 51.50760000 | 0.30000000 | 15.4522800 |
| 51.51660000 | 0.40000000 | 20.6066400 |
| 51.52680000 | 0.20000000 | 10.3053600 |
| 51.52690000 | 0.10000000 | 5.15269000 |
| 51.55420000 | 0.10204000 | 5.26059056 |
| 51.56990000 | 0.30000000 | 15.4709700 |
| 51.59270000 | 0.50000000 | 25.7963500 |
| 51.60250000 | 0.30000000 | 15.4807500 |
| 価格 | DASH | USD |
|---|
| 45.06027274 | 118.36095286 | 5333.37681763 |
| 45.06027273 | 0.00223525 | 0.10072097 |
| 45.02759350 | 0.04417049 | 1.98889086 |
| 45.00000000 | 0.00295184 | 0.13283280 |
| 44.69288070 | 0.01000000 | 0.44692880 |
| 44.67410000 | 0.02017900 | 0.90147866 |
| 44.66728600 | 0.00230000 | 0.10273475 |
| 44.65850000 | 0.11928000 | 5.32686588 |
| 44.61750000 | 0.02017900 | 0.90033653 |
| 44.60000000 | 0.01000000 | 0.44600000 |
| 44.59710000 | 0.05991600 | 2.67207984 |
| 44.59030000 | 0.07211900 | 3.21580784 |
| 44.52620000 | 0.05964000 | 2.65554256 |
| 44.50370000 | 0.06127000 | 2.72674169 |
| 44.50320000 | 0.02017900 | 0.89803007 |
| 44.50010000 | 0.08988743 | 3.99999962 |
| 44.50000000 | 0.01000000 | 0.44500000 |
| 44.40000000 | 0.01000000 | 0.44400000 |
| 44.37830000 | 0.08152800 | 3.61807404 |
| 44.30000000 | 0.01000000 | 0.44300000 |
| 44.26400000 | 0.40764000 | 18.04377696 |
| 44.26270000 | 0.48916800 | 21.65189643 |
| 44.26140000 | 0.32631600 | 14.4432030 |
| 44.26000000 | 0.24473700 | 10.83205962 |
| 44.25870000 | 0.24473700 | 10.83174146 |
| 44.25740000 | 0.08157900 | 3.61047443 |
| 44.22250000 | 0.02017900 | 0.89236582 |
| 44.21620000 | 0.06165100 | 2.72597294 |
| 44.21120000 | 0.02017900 | 0.89213780 |
| 44.20370000 | 0.06187800 | 2.73523654 |
| 44.20000000 | 0.01000000 | 0.44200000 |
| 44.18850000 | 0.02017900 | 0.89167974 |
| 44.13250000 | 0.02017900 | 0.89054971 |
| 44.10000000 | 0.01000000 | 0.44100000 |
| 44.01950000 | 0.02017900 | 0.88826949 |
| 44.00000098 | 0.00227273 | 0.10000012 |
| 44.00000000 | 5.01415861 | 220.62297884 |
| 43.90430000 | 0.07211900 | 3.16633421 |
| 43.90000000 | 0.01000000 | 0.43900000 |
| 43.80000000 | 0.01000000 | 0.43800000 |
| 43.76190000 | 0.08152800 | 3.56782018 |
| 43.73650000 | 0.02017900 | 0.88255883 |
| 43.72540000 | 0.02017900 | 0.88233484 |
| 43.70290000 | 0.02017900 | 0.88188081 |
| 43.70000000 | 0.01000000 | 0.43700000 |
| 43.64930000 | 0.40764000 | 17.79320065 |
| 43.64790000 | 0.40764000 | 17.79262995 |
| 43.64750000 | 0.02017900 | 0.88076290 |
| 43.64660000 | 0.32631600 | 14.24258392 |
| 43.64530000 | 0.24473700 | 10.68161978 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 03:24:17 | 売る | 45.0000000 | 0.00071340 |
| 03:24:17 | 売る | 46.0000000 | 0.00151328 |
| 03:22:50 | 売る | 46.0000000 | 0.00218743 |
| 01:47:17 | 売る | 46.0000000 | 0.00217827 |
| 22:04:51 | 買う | 49.0000000 | 0.00059239 |
| 22:04:51 | 買う | 48.0000000 | 0.00565661 |
| 22:04:51 | 買う | 47.0000000 | 0.00352334 |
| 22:04:51 | 買う | 46.88371575 | 0.00770736 |
| 21:51:16 | 買う | 46.88371575 | 0.01765836 |
| 19:54:29 | 売る | 44.6877000 | 0.05867300 |
| 19:54:29 | 売る | 44.6971000 | 0.02017900 |
| 19:54:29 | 売る | 44.7000000 | 0.01000000 |
| 19:54:29 | 売る | 44.7080000 | 0.05597400 |
| 19:54:29 | 売る | 44.7084000 | 0.02017900 |
| 19:54:28 | 売る | 44.7610000 | 0.05769800 |
| 19:54:28 | 売る | 44.7627000 | 0.06091700 |
| 19:53:54 | 売る | 44.7656000 | 0.05623100 |
| 19:53:54 | 売る | 44.7751000 | 0.05941300 |
| 19:53:54 | 売る | 44.7898000 | 0.05623100 |
| 19:53:53 | 売る | 44.8000000 | 0.01000000 |
| 19:53:53 | 売る | 44.8093000 | 0.05835300 |
| 19:53:53 | 売る | 44.8093000 | 0.05835300 |
| 19:53:53 | 売る | 44.8422000 | 0.06074200 |
| 19:53:08 | 売る | 44.8721000 | 0.08157900 |
| 19:53:08 | 売る | 44.8734000 | 0.08157900 |
| 19:53:08 | 売る | 44.8734000 | 0.08157900 |
| 19:53:08 | 売る | 44.8734000 | 0.08157900 |
| 19:53:07 | 売る | 44.8748000 | 0.08157900 |
| 19:53:07 | 売る | 44.8748000 | 0.08157900 |
| 19:53:07 | 売る | 44.8748000 | 0.08157900 |
| 19:53:07 | 売る | 44.8761000 | 0.08157900 |
| 19:53:07 | 売る | 44.8761000 | 0.08157900 |
| 19:53:07 | 売る | 44.8761000 | 0.08157900 |
| 19:53:07 | 売る | 44.8761000 | 0.08157900 |
| 19:53:07 | 売る | 44.8774000 | 0.08152800 |
| 19:53:07 | 売る | 44.8774000 | 0.08152800 |
| 19:53:07 | 売る | 44.8774000 | 0.08152800 |
| 19:53:07 | 売る | 44.8774000 | 0.08152800 |
| 19:53:07 | 売る | 44.8774000 | 0.08152800 |
| 19:52:00 | 売る | 44.8788000 | 0.08152800 |
| 19:51:59 | 売る | 44.8788000 | 0.08152800 |
| 19:51:59 | 売る | 44.8788000 | 0.08152800 |
| 19:51:59 | 売る | 44.8788000 | 0.08152800 |
| 19:51:59 | 売る | 44.8788000 | 0.08152800 |
| 19:51:59 | 売る | 44.9000000 | 0.01000000 |
| 19:51:59 | 売る | 44.9351000 | 0.06010800 |
| 19:51:59 | 売る | 44.9434000 | 0.06010800 |
| 19:46:15 | 売る | 44.9504000 | 0.06028300 |
| 19:46:15 | 売る | 44.9585000 | 0.06073000 |
| 19:46:14 | 売る | 44.9835000 | 0.06073000 |
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
