余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02939230+ 0.7%1687.9Ethereum
ZEC0.00318359+ 0.1%861Zcash
LTC0.00079432- 0.3%194.3Litecoin
DASH0.00047046+ 1.7%191.5DASH
ETC0.00012001- 1%91.8EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%32.5YoChat Token
BIG-BTC
0.00574127- 0.7%29.1BIG
TRX-BTC
0.00000416- 4.6%22Tron Token
SHIB-USDTb
T0.00000545+ 2.7%18.3SHIBA INU
DOGE-BTC
0.00000132- 2.3%5.1Dogecoin
XRP-BTC
0.00001994- 1.6%4.5Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
YOMBA0.00000034- 8.2%2.9YOMBA
BCHABC0.00010972- 0.5%2.6BitcoinCashABC
BTC-USDTt
T68655.78+ 3.9%2.4Bitcoin
ETH-BTC
0.02941760+ 0.6%2Ethereum
ETH-USDT
T2001.8534285+ 3.2%1.9Ethereum
BTC-USDT
T68634.54+ 3.6%1.8Bitcoin
FLOKIb-USDTb
T0.00002860+ 1.3%1.5FLOKI BEP20
BTC-USDTb
T68684.95+ 3.8%1Bitcoin
BTC-RUR
R5871969.77+ 1.1%0.9Bitcoin
USDT-RUR
R86.00- 2.1%0.8USDT ERC20
ETH-USDC
2002.5111845+ 3.1%0.8Ethereum
SHIBA2-BTC
0.00000021 0%0.7Shiba v2 Limited
BTCT68999.99+ 4.6%0.5Bitcoin
USDTe-USDTt
T0.99452711- 0.3%0.4USDT ERC20
DOGE-USDT
T0.09081888+ 1.6%0.4Dogecoin
BNB-BTC
0.00926477+ 0.3%0.4BNB BSC
DOGE-ETH
E0.00004519- 1.6%0.3Dogecoin
TON-BTC
0.00001944- 2.6%0.3TON Coin
ETH-RUR
R172776.64+ 1.5%0.2Ethereum
BTCR5901169.00+ 1.4%0.1Bitcoin
WSHIB-SHIB
2.98486310- 0.1%0.1Wrapped Shiba
DASH-BTC
0.00047017+ 1.9%0.1DASH
USDT-RUBLIX
388387.42401+ 0.6%0.1USDT ERC20
USDT-USD
$1.08- 0.7%0.1USDT ERC20
YOSTEP-USDT
T0.01256405+ 3.4%0.1YOSTEP
WBNB-BTC
0.00923677+ 0.4%0.1WBNB BEP20
YO-BTC
0.00610041- 0.4%0.1Yo Token ERC20
YO-USDT
T419.18364859+ 3.3%0.1Yo Token ERC20
  • TONton / RUR
  • Last: 114.54275857
  • 24High: 118.36394169
  • 24Low: 113.01570613
  • 24V: 47.85 TONton
买
115.22314256
手续费: 0.00000000 RUR
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TONton RUR
115.22314256 0.89483764 103.10600496
115.23001513 0.00525775 0.60585061
115.75000000 0.01037375 1.20076156
115.87500000 0.01036344 1.20086361
115.92139523 0.00844730 0.97922280
116.00000000 0.01042528 1.20933248
116.09689554 0.00101167 0.11745174
116.12500000 0.01030196 1.19631510
116.25000000 0.01036344 1.20474990
116.37500000 0.01036344 1.20604533
116.50000000 0.01033474 1.20399721
116.60305453 0.53636027 62.54124581
116.61692361 0.00757035 0.88283092
116.62500000 0.01061303 1.23774462
116.75000000 0.01055007 1.23172067
116.82000000 0.01048749 1.22514858
116.90305453 0.43287329 50.60420982
117.00000000 0.01020180 1.19361060
117.12500000 0.01047005 1.22630460
117.25000000 0.00952038 1.11626455
117.25090000 0.00108679 0.12742710
117.31662516 0.00882140 1.03489687
117.37000000 0.01044179 1.22555289
117.50000000 0.01042528 1.22497040
117.62000000 0.01042528 1.22622143
117.87000000 0.01042528 1.22882775
118.00000000 0.01041335 1.22877530
118.02052492 0.11641568 13.73943966
118.12500000 0.01024085 1.20970040
118.25000000 0.01024085 1.21098051
118.36394169 8.81548039 1043.43500685
118.37000000 0.01011971 1.19787007
118.41766524 5.75539200 681.54008318
118.42340900 0.00124844 0.14784452
118.50000000 0.01018010 1.20634185
118.62000000 0.01019779 1.20966184
118.72864807 0.00713859 0.84755513
118.75000000 0.01018010 1.20888687
118.77853025 0.00600000 0.71267118
118.87000000 0.01024085 1.21732983
118.89662406 0.96371660 114.58265029
118.90018040 1.90849120 226.91994797
119.00000000 23.79709828 2831.85469532
119.12000000 0.01018010 1.21265351
119.18811900 0.01200000 1.43025742
119.25000000 0.01030196 1.22850873
119.34963362 1.92743320 230.03844624
119.37000000 0.01030196 1.22974496
119.44101996 0.00936567 1.11864517
119.50000000 0.01030196 1.23108422
卖
114.54275857
余额: 0.00000000 TONton
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TONton RUR
114.54275857 0.00449995 0.51543668
114.48019802 0.01036344 1.18640866
114.35643564 0.01036344 1.18512605
114.23267327 0.01036344 1.18384345
114.10891089 0.01036344 1.18256085
113.98514851 0.01036339 1.18127254
113.86138614 0.01036344 1.17999564
113.85960096 0.00811057 0.92346626
113.80932805 0.00108035 0.12295390
113.73762376 3.91433167 445.20678275
113.63233628 0.61346692 69.70967935
113.61386139 0.80637998 91.61594327
113.49009901 0.01042524 1.18316151
113.38956258 0.57368908 65.05035383
113.37800796 0.09223079 10.45694324
113.36633663 0.01048746 1.18892492
113.18051785 0.00787511 0.89130902
113.01570613 4.65599027 526.20002809
113.00000000 0.11815551 13.35157263
112.70000000 10.0000000 1127.00000
112.68250302 0.00093603 0.10547420
112.50548494 0.00940784 1.05843360
112.18986942 2.36129806 264.91372101
112.00000000 0.12016667 13.45866704
111.83447807 0.00915281 1.02359972
111.63746775 0.11626922 12.98000129
111.56683467 0.00094181 0.10507476
111.16747323 0.00699426 0.77753421
110.50444655 0.00842921 0.93146518
110.46221254 0.00096630 0.10673963
109.84537430 0.00983024 1.07980639
109.36852727 0.00104871 0.11469586
109.19023290 0.01016458 1.10987285
108.60394047 0.00600000 0.65162364
108.53899890 0.00936733 1.01672062
108.28567056 0.00104249 0.11288672
108.09774395 0.11598586 12.53780979
107.89164900 0.01013772 1.09377532
107.52865393 0.00600000 0.64517192
107.24816003 0.00933610 1.00127954
107.21353521 0.00102406 0.10979309
106.60850897 0.00889536 0.94832106
106.46401379 0.00600000 0.63878408
106.27758392 0.11089009 11.78513084
106.27424603 0.11506479 12.2284238
106.15201506 0.00103017 0.10935462
105.97267293 0.00991768 1.05100305
105.40991465 0.00600000 0.63245948
105.34062915 0.01012866 1.06695941
105.10100501 0.00102810 0.10805434
交易历史
时间 价格
TONton [C]
需要登录.
时间 价格 TONton
00:23:41 SELL 114.54275857 0.00031661
00:23:41 SELL 114.54275857 0.00245609
00:23:41 SELL 114.54275857 0.00280166
00:23:41 SELL 114.6039604 0.00174637
00:23:41 SELL 114.6039604 0.00862738
00:23:41 SELL 114.72772277 0.01036344
00:23:41 SELL 114.85148515 0.01042528
00:23:41 SELL 114.94742133 0.00101167
00:23:41 SELL 114.97524752 0.01030196
00:23:41 SELL 115.0990099 0.01036344
00:23:41 SELL 115.13001513 0.43287329
00:23:41 SELL 115.22277228 0.01036344
00:23:41 SELL 115.23001513 0.00092400
00:23:41 SELL 115.23001513 0.00958755
00:23:41 SELL 115.23001513 0.06809379
00:23:41 SELL 115.23001513 0.08501423
00:23:41 SELL 115.23001513 0.05760848
00:23:40 SELL 115.23001513 0.03469795
00:23:40 SELL 115.23001513 0.01088135
00:23:40 SELL 115.23001513 0.13798707
00:23:40 SELL 115.23001513 0.00569997
00:23:40 SELL 115.23001513 0.00843374
00:23:40 SELL 115.23001513 0.06622665
00:23:40 SELL 115.23001513 0.02958013
00:23:40 SELL 115.23001513 0.02162536
00:23:40 SELL 115.23001513 0.00128862
00:23:40 SELL 115.23001513 0.00105531
00:23:40 SELL 115.23001513 0.00135247
00:23:40 SELL 115.23001513 0.00140323
00:23:40 SELL 115.23001513 0.00095643
00:23:40 SELL 115.23001513 0.00101701
00:23:40 SELL 115.23001513 0.00137423
00:23:40 SELL 115.34653465 0.00158252
00:23:39 SELL 115.34653465 0.00592810
00:23:39 SELL 115.34653465 0.00282412
00:23:39 SELL 115.47029703 0.01061303
00:23:39 SELL 115.59405941 0.96000000
23:47:22 BUY 116.60545734 0.00094335
20:35:28 SELL 115.59405941 0.01055007
20:35:28 SELL 115.66336634 0.01048749
20:35:02 SELL 115.84158416 0.00129353
20:31:24 SELL 115.84158416 0.00890827
20:31:24 SELL 115.92139523 0.00088527
20:31:24 SELL 115.92139523 0.00090336
20:31:24 SELL 115.92139523 0.00277716
20:31:24 SELL 115.92139523 0.00300456
20:31:24 SELL 115.96534653 0.00754658
20:31:24 SELL 115.96534653 0.00292347
20:31:24 SELL 116.08910891 0.00363444
20:31:24 SELL 116.08910891 0.00113868
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送