| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02987909 | - 1.9% | 1935.7 | Ethereum |
| ZEC | 0.00438227 | + 6.5% | 837.2 | Zcash |
| DASH | 0.00046935 | + 1.4% | 208.2 | DASH |
| LTC | 0.00072003 | + 0.6% | 202.4 | Litecoin |
| ETC | 0.00010860 | - 0.6% | 79.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 30 | YoChat Token |
BIG-BTC | 0.00510385 | - 1% | 20.1 | BIG |
TRX-BTC | 0.00000421 | - 0.5% | 15 | Tron Token |
SHIB-USDTb | T0.00000613 | + 0.5% | 7.1 | SHIBA INU |
FLOKIb-USDTb | T0.00003303 | + 3.1% | 4.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000125 | + 1.7% | 3.8 | Dogecoin |
| BCHABC | 0.00010990 | - 0.1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.02978118 | - 1.7% | 1.8 | Ethereum |
BONUS-DOGE | D0.00113440 | + 1% | 1.6 | BONUS |
ZEC-BTC | 0.00437850 | + 7% | 1.3 | Zcash |
XRP-BTC | 0.00001842 | + 0.7% | 1.2 | Ripple |
BTC-USDTt | T77754.99 | + 0.1% | 1.2 | Bitcoin |
ETH-USDT | T2311.0252241 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T77875.52 | - 0.1% | 0.5 | Bitcoin |
BTC-USDT | T77787.91 | - 0.1% | 0.5 | Bitcoin |
TON-BTC | 0.00001700 | - 2.2% | 0.4 | TON Coin |
ETH-USDC | 2318.3519909 | - 1.2% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.3 | SPITZ |
DOGE-ETH | E0.00004185 | + 2.9% | 0.2 | Dogecoin |
USDT-RUR | R76.75 | + 0.2% | 0.2 | USDT ERC20 |
BTC-RUR | R5956320.71 | - 0.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.09724119 | + 1.5% | 0.2 | Dogecoin |
LTC-BTC | 0.00071707 | + 0.6% | 0.1 | Litecoin |
DASH-BTC | 0.00046305 | + 1.3% | 0.1 | DASH |
ETH-RUR | R177609.04 | - 1.7% | 0.1 | Ethereum |
| BTC | T76315.07 | - 1.2% | 0.1 | Bitcoin |
| USDT | R76.54 | + 0.1% | 0.1 | USDT ERC20 |
LUNA-USDT | T0.00005249 | + 13% | 0.1 | Luna Token |
| BTC | R5926000.00 | - 0.1% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00164060 | + 4.1% | 0.1 | Pandora |
BTC-WRUB | 4386937.1146 | + 0.3% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-WRUB | 3180.1357952 | - 0.5% | 0.1 | Litecoin |
YO-BTC | 0.00603872 | + 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T468.17070437 | - 0.6% | 0.1 | Yo Token ERC20 |
- TONton / RUR
- Last: 101.02062304
- 24High: 104.04829625
- 24Low: 100.29391692
- 24V: 15.08 TONton
| Price | TONton | RUR |
|---|
| 101.62068554 | 0.11543095 | 11.73017227 |
| 101.62674678 | 0.01012551 | 1.02902264 |
| 102.01000000 | 0.00103017 | 0.10508764 |
| 102.84992632 | 0.00997735 | 1.02616971 |
| 103.03010000 | 0.00106758 | 0.10999287 |
| 103.46702588 | 0.01008586 | 1.04355393 |
| 104.06040100 | 0.00116719 | 0.12145825 |
| 104.08782804 | 0.00949258 | 0.98806203 |
| 104.71235501 | 0.00654473 | 0.68531409 |
| 104.90000000 | 9.96965403 | 1045.81670774 |
| 105.10100501 | 0.00109759 | 0.11535781 |
| 105.34062915 | 0.00908496 | 0.95701540 |
| 105.40991465 | 0.00600000 | 0.63245948 |
| 105.71310739 | 0.00953509 | 1.00798399 |
| 105.74580217 | 0.00953214 | 1.00798379 |
| 105.77849694 | 0.00952919 | 1.00798339 |
| 105.81119171 | 0.00952625 | 1.00798386 |
| 105.84388648 | 0.00952330 | 1.00798308 |
| 105.87658125 | 0.00952036 | 1.00798316 |
| 105.90927602 | 0.00951742 | 1.00798306 |
| 105.94197079 | 0.00951449 | 1.00798382 |
| 105.97267293 | 0.01029037 | 1.09049801 |
| 105.97466556 | 0.00951155 | 1.00798333 |
| 106.00736033 | 0.00950862 | 1.00798370 |
| 106.04005510 | 0.00950569 | 1.00798389 |
| 106.07274987 | 0.00950276 | 1.00798388 |
| 106.10544464 | 0.00949983 | 1.00798368 |
| 106.13813941 | 0.00949690 | 1.00798329 |
| 106.15201506 | 0.00105912 | 0.11242772 |
| 106.17083418 | 0.00949398 | 1.00798377 |
| 106.20352895 | 0.00954769 | 1.01399837 |
| 106.23622372 | 0.00954475 | 1.01399819 |
| 106.26891849 | 0.00954181 | 1.01399782 |
| 106.30161327 | 0.00953889 | 1.01399939 |
| 106.33430804 | 0.00953595 | 1.01399864 |
| 106.36700281 | 0.00953302 | 1.01399876 |
| 106.39969758 | 0.00953009 | 1.01399869 |
| 106.43239235 | 0.00952717 | 1.01399949 |
| 106.46401379 | 0.00600000 | 0.63878408 |
| 106.46508712 | 0.00952424 | 1.01399904 |
| 106.49778189 | 0.00952131 | 1.01399839 |
| 106.53047666 | 0.00951839 | 1.01399862 |
| 106.56317143 | 0.00951547 | 1.01399866 |
| 106.59586620 | 0.00951255 | 1.01399850 |
| 106.60850897 | 0.00990557 | 1.05601804 |
| 106.62856097 | 0.00950963 | 1.01399816 |
| 106.66125574 | 0.00950672 | 1.01399869 |
| 106.69395051 | 0.00950381 | 1.01399903 |
| 106.72664528 | 0.00950089 | 1.01399811 |
| 106.75934005 | 0.00949798 | 1.01399807 |
| Price | TONton | RUR |
|---|
| 100.41811435 | 0.03225229 | 3.23871414 |
| 100.29391692 | 1.47410769 | 147.84403419 |
| 100.00010010 | 25.46291697 | 2546.29424583 |
| 100.00000000 | 83.34328911 | 8334.328911 |
| 99.83587055 | 0.53587809 | 53.49985562 |
| 99.30090784 | 0.00600000 | 0.59580544 |
| 99.00000000 | 2.00000000 | 198.000000 |
| 98.96487300 | 1.24223600 | 122.93772797 |
| 98.31773054 | 0.00600000 | 0.58990638 |
| 97.94820400 | 0.36851700 | 36.09557829 |
| 97.34428766 | 0.00600000 | 0.58406572 |
| 96.38048283 | 0.00600000 | 0.57828289 |
| 96.00000000 | 1.00000000 | 96.0000000 |
| 95.42622062 | 0.00600000 | 0.57255732 |
| 95.23000000 | 120.000000 | 11427.6000 |
| 94.66205200 | 0.93167700 | 88.19445662 |
| 94.48140656 | 0.00600000 | 0.56688843 |
| 93.54594709 | 0.00600000 | 0.56127568 |
| 92.61974959 | 0.00600000 | 0.55571849 |
| 91.70272237 | 0.00600000 | 0.55021633 |
| 91.00000000 | 1.00000000 | 91.0000000 |
| 90.79477462 | 0.00600000 | 0.54476864 |
| 90.71780000 | 2.48447200 | 225.385834 |
| 89.89581646 | 0.00600000 | 0.53937489 |
| 89.00575887 | 0.00600000 | 0.53403455 |
| 88.12451373 | 0.00600000 | 0.52874708 |
| 87.25199379 | 0.00600000 | 0.52351196 |
| 87.08908800 | 4.65838500 | 405.6945012 |
| 87.02062304 | 0.51107712 | 44.4742494 |
| 86.38811267 | 0.00600000 | 0.51832867 |
| 85.55650000 | 18.48864494 | 1581.8237508 |
| 85.55600000 | 99.7346767 | 8532.89999974 |
| 85.53278482 | 0.00600000 | 0.51319670 |
| 84.68592556 | 0.00600000 | 0.50811555 |
| 83.84745105 | 0.00600000 | 0.50308470 |
| 83.73950800 | 5.59006200 | 468.10904156 |
| 83.09507263 | 3.86139000 | 320.8624825 |
| 83.01727827 | 0.00600000 | 0.49810366 |
| 82.19532502 | 0.00600000 | 0.49317195 |
| 81.38150992 | 0.00600000 | 0.48828905 |
| 80.63804400 | 6.52173900 | 525.90027643 |
| 80.57575240 | 0.00600000 | 0.48345451 |
| 77.75811400 | 9.93788800 | 772.75142802 |
| 77.00000000 | 2.00000000 | 154.000000 |
| 76.43859300 | 3.00000200 | 229.31593187 |
| 75.10000000 | 30.0000000 | 2253.00000 |
| 75.07680000 | 19.5652170 | 1468.89388366 |
| 75.00000000 | 0.00293332 | 0.21999900 |
| 72.57424000 | 31.0559000 | 2253.85834001 |
| 63.80400001 | 0.50000000 | 31.9020000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 06:11:25 | BUY | 101.02062304 | 0.00132826 |
| 06:11:01 | BUY | 101.02062304 | 0.00106759 |
| 06:11:01 | BUY | 101.02062304 | 0.00538130 |
| 06:11:01 | BUY | 101.02062304 | 0.00109753 |
| 06:10:40 | BUY | 101.02062304 | 0.00109753 |
| 06:10:31 | SELL | 100.41811435 | 0.07773967 |
| 06:10:31 | SELL | 100.41811435 | 0.00239585 |
| 06:10:31 | SELL | 100.41811435 | 0.00538130 |
| 06:10:31 | SELL | 100.41811435 | 0.00109753 |
| 06:10:31 | SELL | 100.41811435 | 0.00109753 |
| 06:10:31 | SELL | 101.000000 | 0.00103017 |
| 06:10:31 | SELL | 101.02062304 | 0.00381183 |
| 06:10:31 | SELL | 101.02062304 | 0.00129793 |
| 06:10:30 | SELL | 101.02062304 | 0.00185862 |
| 06:10:30 | SELL | 101.02062304 | 0.00145570 |
| 06:10:30 | SELL | 101.02062304 | 0.00170143 |
| 06:10:30 | SELL | 102.010000 | 0.00106758 |
| 06:10:30 | SELL | 102.23650727 | 0.00506510 |
| 06:10:30 | SELL | 102.23650727 | 0.00105470 |
| 06:10:30 | SELL | 102.23650727 | 0.00117387 |
| 06:10:30 | SELL | 102.23650727 | 0.00151030 |
| 06:10:30 | SELL | 102.23650727 | 0.00117338 |
| 06:10:30 | SELL | 103.000000 | 0.47376097 |
| 05:39:11 | SELL | 103.000000 | 1.48688046 |
| 05:38:35 | SELL | 103.000000 | 1.48629737 |
| 05:38:30 | SELL | 103.000000 | 1.48571428 |
| 05:15:43 | SELL | 102.59861633 | 0.58367346 |
| 05:15:38 | SELL | 102.59861633 | 0.58367346 |
| 03:53:04 | BUY | 102.43998657 | 0.01080917 |
| 03:52:58 | BUY | 102.43998657 | 0.04583693 |
| 03:52:52 | BUY | 102.43998657 | 0.04578294 |
| 03:31:07 | SELL | 102.84992632 | 0.00143964 |
| 03:31:06 | SELL | 102.84992632 | 0.00098656 |
| 03:31:06 | SELL | 102.84992632 | 0.00253387 |
| 03:31:06 | SELL | 102.84992632 | 0.00130021 |
| 03:31:06 | SELL | 102.84992632 | 0.00129674 |
| 03:31:06 | SELL | 102.84992632 | 0.00117251 |
| 03:31:06 | SELL | 102.84992632 | 0.00135633 |
| 23:06:07 | BUY | 104.04829625 | 0.03769434 |
| 19:21:48 | BUY | 103.46702588 | 0.00143679 |
| 19:21:48 | BUY | 103.46702588 | 0.00077659 |
| 19:20:30 | BUY | 103.46702588 | 0.00020802 |
| 19:20:30 | BUY | 103.46702588 | 0.00252886 |
| 19:20:30 | BUY | 103.46702588 | 0.00129764 |
| 19:20:30 | BUY | 103.46702588 | 0.00129418 |
| 19:20:30 | BUY | 103.46702588 | 0.00117019 |
| 19:20:30 | BUY | 103.46702588 | 0.00090437 |
| 19:20:14 | BUY | 103.030100 | 0.00106125 |
| 19:20:02 | BUY | 103.000000 | 0.03314493 |
| 19:19:34 | BUY | 102.84992632 | 0.00505508 |
rpowrpow: I think...
Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here
Yanadia: anyway those time i only can wacthing & learning more back now
rpowrpow: Good idea
Yanadia: rpowrpow, u know i m stupid one here about trading hihihi
MinerGate: Hello all)))
Yanadia: MinerGate, hey hey
Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo
Yanadia: Odaddy, on X ?
okika: Yanadia, Twitter's new name
Yanadia: okika, its you ???
Yanadia: lolzz p~~
Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country
Yanadia: okika, easy to find me , right ?
Yanadia: be myself whereever i am , kinda naif but peacefull for me
Yanadia: Odaddy, agya ?
okika: Yanadia, Good evening there, here is early afternoon
Yanadia: okika, yep lolzz good afternoon for u oki
Odaddy L1: Yanadia, Thanks for the follow.
Yanadia: Odaddy, Pleasure :)
Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now
reza3663 L0: scam ?
Yanadia: reza3663, what scam reza ? u just saying svam & scam ?
Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours
Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say
Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also
okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol
Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on
Odaddy L1: Must be AI. I don’t do that to anyone
Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves
Yanadia: :((
okika: Yanadia, I write to you soon
Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours
Yanadia: okika, 🤭 thank you
mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick
mandobro: reza3663, Is a scam a cry for help?
mandobro: Yanadia, generaly swan is just sign not scam
mandobro: Like a bird
rpowrpow: mandobro, shhhhhh
rpowrpow: mandobro, few know
mandobro: rpowrpow,)
rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!
Yanadia: mandobro, lolzz
Yanadia: rpowrpow, coffeee
rpowrpow: yup
Yanadia: rpowrpow, how weather there ?
Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(
Yanadia: Friday Grettings Yobit' S
rpowrpow: Yanadia, windy. Yours?
rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!
