| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02933020 | - 0.5% | 1678.8 | Ethereum |
| ZEC | 0.00319141 | + 0.5% | 873.1 | Zcash |
| DASH | 0.00047007 | + 0.3% | 221.7 | DASH |
| LTC | 0.00077575 | - 2.4% | 187 | Litecoin |
| ETC | 0.00011840 | - 1.9% | 93.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 31.4 | YoChat Token |
TRX-BTC | 0.00000406 | - 4.7% | 21.7 | Tron Token |
BIG-BTC | 0.00572145 | - 0.8% | 20.9 | BIG |
SHIB-USDTb | T0.00000562 | + 5.5% | 17.1 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 1.5% | 4.3 | Dogecoin |
XRP-BTC | 0.00001980 | - 0.7% | 2.8 | Ripple |
| YOMBA | 0.00000034 | + 6.3% | 2.8 | YOMBA |
BTC-USDTt | T70006.18 | + 3.7% | 2.7 | Bitcoin |
| BCHABC | 0.00010934 | - 0.8% | 2.3 | BitcoinCashABC |
BTC-USDT | T70531.40 | + 4.3% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00002887 | + 2.2% | 1.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00114487 | + 1.7% | 1.7 | BONUS |
ETH-BTC | 0.02922507 | - 0.9% | 1.7 | Ethereum |
ETH-USDT | T2062.0134135 | + 3.9% | 1.5 | Ethereum |
BTC-RUR | R5914794.95 | + 1.9% | 1.2 | Bitcoin |
USDT-RUR | R84.34 | - 2.4% | 1.2 | USDT ERC20 |
BTC-USDTb | T70707.49 | + 4.8% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000020 | - 4.8% | 0.8 | Shiba v2 Limited |
ETH-USDC | 2061.4701274 | + 3.9% | 0.7 | Ethereum |
BNB-BTC | 0.00916895 | - 0.8% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99730878 | - 0.4% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09355393 | + 3.7% | 0.4 | Dogecoin |
| BTC | T70067.86 | + 4.5% | 0.3 | Bitcoin |
TON-BTC | 0.00001899 | - 3.4% | 0.3 | TON Coin |
DOGE-ETH | E0.00004534 | - 0.4% | 0.2 | Dogecoin |
ETH-RUR | R173227.80 | + 1.2% | 0.2 | Ethereum |
ZEC-BTC | 0.00319332 | + 1.1% | 0.2 | Zcash |
LTC-BTC | 0.00077090 | - 2.4% | 0.2 | Litecoin |
USDTe-USDTb | T0.99694688 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | R5910000.00 | + 1.6% | 0.1 | Bitcoin |
WBNB-BTC | 0.00917344 | - 0.7% | 0.1 | WBNB BEP20 |
USDT-USD | $1.07 | - 1.3% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98486310 | - 0.1% | 0.1 | Wrapped Shiba |
USDT-RUBLIX | 388387.42401 | + 0.6% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046822 | - 0.7% | 0.1 | DASH |
- ETH / RUR
- Last: 171905.46891572
- 24High: 174548.00000000
- 24Low: 170015.03390664
- 24V: 0.26 ETH
| Price | ETH | RUR |
|---|
| 174000.00000000 | 0.00010000 | 17.4000000 |
| 174548.00000000 | 0.02958030 | 5163.1822044 |
| 175478.26086957 | 0.00524707 | 920.74671826 |
| 177000.14852177 | 0.00010491 | 18.56908558 |
| 177350.00000000 | 0.00010060 | 17.8414100 |
| 178432.00000000 | 0.02096744 | 3741.26225408 |
| 178770.10935272 | 0.00125720 | 224.74978147 |
| 179000.00000000 | 0.00010000 | 17.9000000 |
| 179550.00000000 | 0.00030579 | 54.9045945 |
| 179948.31390278 | 0.03116846 | 5608.71182394 |
| 180000.00000000 | 0.00020000 | 36.0000000 |
| 180321.52236253 | 0.01213332 | 2187.89873371 |
| 180506.93493913 | 0.01160913 | 2095.5284736 |
| 180600.00000000 | 0.00029070 | 52.5004200 |
| 181650.00000000 | 0.00028905 | 52.5059325 |
| 182700.00000000 | 0.00028740 | 52.5079800 |
| 183750.00000000 | 0.00028577 | 52.5102375 |
| 184240.00000000 | 0.01709652 | 3149.8628448 |
| 184800.00000000 | 0.00028410 | 52.5016800 |
| 185000.94645198 | 0.01219725 | 2256.50279411 |
| 185286.71478953 | 0.00010002 | 18.53237721 |
| 185850.00000000 | 0.00028250 | 52.5026250 |
| 186000.00000000 | 0.00227242 | 422.670120 |
| 186900.00000000 | 0.00028090 | 52.5002100 |
| 187369.40978673 | 0.00740000 | 1386.53363242 |
| 187950.00000000 | 0.00027933 | 52.5000735 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 189000.00000000 | 0.00027780 | 52.5042000 |
| 190000.00000000 | 0.00062567 | 118.877300 |
| 190050.00000000 | 0.00027625 | 52.5013125 |
| 191100.00000000 | 0.00027473 | 52.5009030 |
| 192150.00000000 | 0.00027325 | 52.5049875 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197129.71696215 | 0.06315852 | 12450.42117134 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 198549.00000000 | 0.00294117 | 583.96636233 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| Price | ETH | RUR |
|---|
| 172084.13002817 | 0.10327278 | 17771.60650189 |
| 171740.64873070 | 0.00011120 | 19.09756013 |
| 170848.04329496 | 0.00011000 | 18.79328476 |
| 170551.46046385 | 0.00020000 | 34.11029209 |
| 170005.00000000 | 0.00496576 | 844.2040288 |
| 170000.00000000 | 0.00030762 | 52.2954000 |
| 169548.06550065 | 0.00049305 | 83.59567369 |
| 169019.56724041 | 0.00010320 | 17.44281933 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168992.39783517 | 0.00010637 | 17.97572135 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165500.00000000 | 0.00064362 | 106.519110 |
| 165000.00000000 | 0.00052700 | 86.9550000 |
| 164000.00000000 | 0.00034873 | 57.1917200 |
| 163845.00000000 | 0.00065012 | 106.5189114 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163361.00000000 | 0.67101310 | 109617.3710291 |
| 163000.00000000 | 0.01310537 | 2136.17531 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.04162351 | 6743.00862 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161061.00000000 | 0.34567890 | 55675.3893129 |
| 161000.00000000 | 0.13854232 | 22305.31352 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00043750 | 70.0000000 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157407.29893288 | 0.00100000 | 157.40729893 |
| 157224.35584390 | 0.00011244 | 17.67830657 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| 157000.00000000 | 0.00207149 | 325.223930 |
| 156000.00000000 | 0.00032052 | 50.0011200 |
| 155892.50631000 | 0.00030000 | 46.76775189 |
| 155555.00000000 | 12.76103008 | 1985042.0340944 |
| 155000.00000000 | 0.00677421 | 1050.00255 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 07:17:20 | SELL | 171905.46891572 | 0.00044431 |
| 06:48:17 | BUY | 171970.72108093 | 0.02727567 |
| 06:47:24 | BUY | 171970.72108093 | 0.00015763 |
| 06:47:21 | BUY | 171970.72108093 | 0.00015763 |
| 06:47:19 | BUY | 171970.72108093 | 0.00098036 |
| 06:47:17 | BUY | 171970.72108093 | 0.00098036 |
| 06:47:14 | BUY | 171970.72108093 | 0.00098036 |
| 06:47:12 | BUY | 171970.72108093 | 0.00126490 |
| 06:15:28 | BUY | 171970.72108093 | 0.05970763 |
| 06:15:27 | BUY | 171970.72108093 | 0.00360128 |
| 06:15:26 | SELL | 171970.72108093 | 0.08444987 |
| 00:13:27 | BUY | 174548.000 | 0.00029009 |
| 00:13:27 | BUY | 174548.000 | 0.00058473 |
| 00:13:27 | BUY | 174541.42790919 | 0.00011847 |
| 00:13:27 | BUY | 172753.35585057 | 0.00010097 |
| 23:43:52 | SELL | 171115.37283576 | 0.01000000 |
| 23:08:09 | SELL | 171123.61762129 | 0.01500000 |
| 23:03:05 | BUY | 172425.35039104 | 0.00010426 |
| 21:26:21 | BUY | 174548.000 | 0.00113839 |
| 21:26:21 | BUY | 174429.43233677 | 0.00012200 |
| 17:22:56 | SELL | 170065.08615393 | 0.04094491 |
| 14:48:39 | BUY | 172958.26183825 | 0.00015197 |
| 14:00:36 | SELL | 170015.03390664 | 0.00010000 |
| 14:00:26 | SELL | 170015.03390664 | 0.00010000 |
| 14:00:16 | SELL | 170015.03390664 | 0.00010000 |
| 13:59:55 | SELL | 170015.03390664 | 0.00010000 |
| 13:59:44 | SELL | 170015.03390664 | 0.00010000 |
| 13:58:47 | SELL | 170015.03390664 | 0.00010000 |
| 13:58:16 | SELL | 170015.03390664 | 0.00010000 |
| 13:58:07 | SELL | 170015.03390664 | 0.00010000 |
| 13:57:56 | SELL | 170015.03390664 | 0.00010000 |
| 13:57:46 | SELL | 170015.03390664 | 0.00010000 |
| 13:57:06 | SELL | 170015.03390664 | 0.00010000 |
| 13:56:55 | SELL | 170015.03390664 | 0.00010000 |
| 13:55:19 | BUY | 173103.44058058 | 0.00020900 |
| 13:55:09 | SELL | 170015.03390664 | 0.00010000 |
| 13:54:18 | SELL | 170015.03390664 | 0.00010000 |
| 13:53:48 | SELL | 170015.03390664 | 0.00010000 |
| 13:53:08 | SELL | 170015.03390664 | 0.00010000 |
| 13:52:58 | SELL | 170015.03390664 | 0.00010000 |
| 13:52:48 | SELL | 170015.03390664 | 0.00010000 |
| 13:52:08 | SELL | 170015.03390664 | 0.00010000 |
| 13:51:58 | SELL | 170015.03390664 | 0.00010000 |
| 13:51:48 | SELL | 170015.03390664 | 0.00010000 |
| 13:51:37 | SELL | 170015.03390664 | 0.00010000 |
| 13:51:27 | SELL | 170015.03390664 | 0.00010000 |
| 13:50:58 | SELL | 170015.03390664 | 0.00010000 |
| 13:50:09 | SELL | 170015.03390664 | 0.00010000 |
| 13:49:49 | SELL | 170015.03390664 | 0.00010000 |
| 13:49:39 | SELL | 170015.03390664 | 0.00010000 |
hossamdz L0: gauravchawla, is crypto talk forum still working?
Yanadia: gauravchawla, sorry to hear that seems so complicated probl
KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem
KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem
manbtc007: its extremely bad situation
manbtc007: we need to buck up
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
