残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02993524- 2.4%1901.2Ethereum
ZEC0.00438081+ 5.7%824.5Zcash
DASH0.00046487+ 0.5%211.3DASH
LTC0.00071362- 0.6%194.5Litecoin
ETC0.00010859- 2.1%76.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
BIG-BTC
0.00510740- 1.1%24.3BIG
TRX-BTC
0.00000423+ 0.8%16.2Tron Token
SHIB-USDTb
T0.00000610- 1%9SHIBA INU
FLOKIb-USDTb
T0.00003372+ 3.5%4.5FLOKI BEP20
DOGE-BTC
0.00000124+ 0.9%4.1Dogecoin
ETH-BTC
0.02978118- 2.4%2.5Ethereum
BCHABC0.00010990- 0.1%2.2BitcoinCashABC
BONUS-DOGE
D0.00113443+ 1.2%1.9BONUS
XRP-BTC
0.00001842+ 0.4%1.6Ripple
ZEC-BTC
0.00437858+ 6.4%1.3Zcash
BTC-USDTt
T77565.97- 0.8%1.1Bitcoin
ETH-USDT
T2328.3286127- 2.6%1Ethereum
BTC-USDT
T77969.92- 0.6%0.6Bitcoin
BTC-USDTb
T77548.94- 1.3%0.5Bitcoin
ETH-USDC
2325.6217535- 2.8%0.5Ethereum
TON-BTC
0.00001734- 0.5%0.3TON Coin
SPITZ-BTC
0.00000003 0%0.3SPITZ
DOGE-ETH
E0.00004163+ 3.2%0.3Dogecoin
USDT-RUR
R76.80+ 0.9%0.2USDT ERC20
DOGE-USDT
T0.09701957+ 0.9%0.2Dogecoin
BTC-RUR
R5958786.41+ 0.1%0.1Bitcoin
ETH-RUR
R178069.62- 2.6%0.1Ethereum
LTC-BTC
0.00071241- 0.3%0.1Litecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTR76.54+ 0.6%0.1USDT ERC20
BTCT76315.07- 1.2%0.1Bitcoin
DASH-BTC
0.00046318+ 1.3%0.1DASH
BTCT77294.49- 1.1%0.1Bitcoin
BTCR5919580.65- 0.2%0.1Bitcoin
BTC-WRUB
4386937.1146+ 0.3%0.1Bitcoin
LTC-WRUB
3180.1357952- 0.7%0.1Litecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YO-BTC
0.00603872+ 0.1%0.1Yo Token ERC20
YO-USDT
T468.17070437- 0.6%0.1Yo Token ERC20
  • ETH / RUR
  • Last: 178961.85449650
  • 24High: 181808.42334715
  • 24Low: 178961.85449650
  • 24V: 0.02 ETH
購入
178961.80000000
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ETH RUR
178961.80000000 0.00600000 1073.77080
178961.85449650 0.01649146 2951.34226495
179672.25177708 0.01058762 1902.30152636
180751.47304146 0.00206036 372.41310499
182353.92550000 0.00016517 30.11939787
182500.00000000 0.02940077 5365.640525
182535.73400000 0.00016534 30.18045825
182717.46546389 0.00063695 116.38188962
182717.54250000 0.00016550 30.23975328
182899.35100000 0.00016567 30.30093548
183000.00000000 0.16010000 29298.3000
183081.15950000 0.00016584 30.36217949
183262.96800000 0.00016600 30.42165268
183444.77650000 0.00016617 30.48301851
183626.58500000 0.00016634 30.54444614
186162.30000000 0.00010417 19.39252679
186273.35700052 0.01000000 1862.73357
186650.00000000 0.01000000 1866.50000
186900.00000000 0.00032128 60.0472320
187950.00000000 0.00023604 44.3637180
188322.00000000 0.00010419 19.62126918
188500.00000000 0.00010000 18.8500000
188820.43901398 0.00010037 18.95190746
189000.00000000 0.09023813 17055.00657
189977.77700000 0.05000000 9498.88885
189980.00000000 0.00010000 18.9980000
190000.00000000 0.00672971 1278.64490
190050.00000000 0.00028890 54.9054450
191100.00000000 0.00028730 54.9030300
191160.10800000 0.00024000 45.87842592
192150.00000000 0.00025739 49.4574885
193200.00000000 0.00028419 54.9055080
194250.00000000 0.00028268 54.9105900
194700.11000000 0.00024000 46.7280264
194956.62446706 0.00010042 19.57754422
194956.91253423 0.00010022 19.53858177
195300.00000000 0.00022401 43.7491530
196350.00000000 0.00027964 54.9073140
197400.00000000 0.00027818 54.9127320
197622.90721689 0.00010700 21.14565107
197977.75327690 0.00030000 59.39332598
198000.00000000 0.00010000 19.8000000
198000.50000001 0.00010000 19.8000500
198450.00000000 0.00027668 54.9071460
199500.00000000 0.00026316 52.5004200
200000.00000000 0.00064724 129.448000
200024.95009980 0.00555555 1111.24861152
200550.00000000 0.00026180 52.5039900
201600.00000000 0.00026043 52.5026880
201681.75000001 0.00015015 30.28251476
販売
177512.70000000
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ETH RUR
177512.70000000 0.00600000 1065.07620
177512.62406108 0.00233442 414.38901986
177000.10827002 0.00117183 207.41403687
177000.00000000 0.00033792 59.8118400
176420.00000000 0.00010099 17.8166558
176000.00000000 0.00035539 62.5486400
175992.00000000 0.00279001 491.01943992
175113.71287788 0.00011141 19.50941875
175000.00000000 0.00034183 59.8202500
174000.00000000 0.00022554 39.2439600
173722.03550000 0.02444489 4246.61604837
173000.00000000 0.00036158 62.5533400
172000.00000000 0.00036364 62.5460800
171450.15000000 0.00010009 17.16044551
171003.73200000 0.00500000 855.018660
171000.00000000 0.00036575 62.5432500
170209.00000000 0.01981766 3373.14409094
170121.59709619 0.10000000 17012.15970961
170006.00009000 0.04060541 6903.16333611
170000.00000000 0.00035185 59.8145000
169920.09600000 0.00024950 42.39506395
169000.00000000 0.00113745 192.229050
168000.00000000 0.01028053 1727.12904
167680.50000000 0.01000000 1676.80500
167433.63130046 0.00017285 28.94090317
167000.00000064 0.00066815 111.581050
167000.00000000 0.00134246 224.190820
166799.88714294 0.00827935 1380.99464561
166380.09400000 0.00025480 42.39364795
166257.45413952 0.00010848 18.03560862
166000.00000000 0.00032942 54.6837200
165273.80000000 0.00760000 1256.08088
165000.00000000 0.00052700 86.9550000
164000.00000000 0.01034873 1697.19172
163500.00000012 0.00177977 290.992395
163407.15000000 0.00010015 16.36522607
163000.00000000 0.01270547 2070.99161
162840.09200000 0.00026034 42.39378955
162355.28942115 0.02835798 4604.06805029
162010.00000009 0.00327338 530.3202938
162000.00000000 0.00882284 1429.30008
161871.75387549 0.00216199 349.96511316
161480.02496354 0.00010850 17.5205827
161000.00000000 0.13869232 22329.46352
160535.00000000 0.00020000 32.1070000
160500.00000000 0.00834157 1338.821985
160339.30448247 0.00010000 16.03393044
160287.88626176 0.02000000 3205.75772523
160000.00001000 0.00010000 16.0000000
160000.00000000 0.00031250 50.0000000
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
18:56:28 買う 178961.8544965 0.00042802
14:12:13 売る 178961.8544965 0.00014332
14:12:13 売る 178961.8544965 0.00017675
14:12:13 売る 178961.8544965 0.00119892
12:52:28 買う 180426.84733949 0.00270102
06:14:33 売る 178961.8544965 0.00054137
06:14:33 売る 179990.415 0.00016634
06:14:33 売る 180172.2235 0.00016617
06:14:33 売る 180354.032 0.00016590
06:14:33 売る 180354.032 0.00000010
06:14:33 売る 180535.8405 0.00016584
06:14:33 売る 180717.649 0.00016567
06:14:33 売る 180899.4575 0.00016550
06:14:32 売る 181081.266 0.00016534
06:14:32 売る 181263.0745 0.00016517
06:14:32 売る 181263.100 0.00185018
06:14:31 売る 181263.100 0.00103978
06:14:29 売る 181263.100 0.00155502
06:14:28 売る 181263.100 0.00155502
06:04:58 売る 181263.100 0.00277650
05:41:47 売る 181808.42334715 0.00010647
05:39:15 売る 181808.42334715 0.00010000
05:39:09 売る 181808.42334715 0.00010000
05:35:48 売る 181808.42334715 0.00010247
05:19:49 売る 181808.42334715 0.00019999
05:14:53 売る 181808.42334715 0.00010000
05:14:49 売る 181808.42334715 0.00023824
05:14:44 売る 181808.42334715 0.00010000
22:34:04 売る 181808.500 0.00090732
20:24:44 売る 181808.500 0.00040000
16:26:02 買う 181802.38554201 0.00062983
16:25:44 買う 181802.38554201 0.00023582
16:25:04 買う 181802.38554201 0.00019267
13:10:21 買う 180751.47304146 0.00024265
13:08:47 買う 180751.400 0.00069294
13:08:44 買う 180751.400 0.00069294
13:08:39 買う 180751.400 0.00103836
13:08:37 買う 180751.400 0.00103836
13:07:55 買う 180751.400 0.00086565
13:07:54 買う 180751.400 0.00086565
13:07:52 買う 180751.400 0.00103836
12:35:29 買う 180751.47304146 0.07562573
12:35:01 買う 180751.47304146 0.08403355
12:34:35 買う 180751.47304146 0.04688984
12:34:31 買う 180751.47304146 0.04786525
12:34:28 買う 180751.47304146 0.02926349
12:34:25 買う 180751.47304146 0.04510025
12:34:09 買う 180751.47304146 0.02261046
12:34:03 買う 180751.47304146 0.04861103
12:34:03 買う 180751.47304146 0.00014247
チャット

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!