余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02997016+ 0.1%1664.5Ethereum
ZEC0.00466319+ 3.6%919.9Zcash
DASH0.00047533+ 0.3%229.6DASH
LTC0.00073163+ 1.4%191.6Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%105.9YoChat Token
ETC0.00011026+ 1.3%88.1EthereumClassic
BIG-BTC
0.00509169+ 0.7%63.1BIG
TRX-BTC
0.00000415- 1.5%5Tron Token
BCHABC0.00010987- 0.1%3.6BitcoinCashABC
DOGE-BTC
0.00000127+ 0.8%3.5Dogecoin
SHIB-USDTb
T0.00000620+ 0.2%3.2SHIBA INU
BTC-USDT
T77481.75- 0.7%2.2Bitcoin
USDTe-USDTt
T1.00267352+ 0.2%2.1USDT ERC20
BONUS-DOGE
D0.00113983+ 1.1%1.3BONUS
XRP-BTC
0.00001847+ 0.3%1.1Ripple
FLOKIb-USDTb
T0.00003290- 2.2%1.1FLOKI BEP20
ZEC-BTC
0.00463958+ 3.1%1Zcash
BTC-USDTt
T77734.15- 0.1%0.9Bitcoin
BTC-RUR
R5962288.52+ 0.5%0.8Bitcoin
ETH-BTC
0.02990664+ 0.5%0.6Ethereum
USDTR77.30+ 0.7%0.4USDT ERC20
USDT-RUR
R77.20+ 0.8%0.3USDT ERC20
ETH-USDT
T2309.1745896- 0.5%0.3Ethereum
TON-BTC
0.00001736+ 2.7%0.3TON Coin
BTCT76936.79- 0.6%0.2Bitcoin
BTC-USDTb
T77498.17- 0.5%0.2Bitcoin
BTCR5932435.00- 0.6%0.2Bitcoin
DOGE-USDT
T0.09819785+ 0.3%0.1Dogecoin
DOGE-ETH
E0.00004252+ 0.9%0.1Dogecoin
ETH-USDC
2314.3367676- 0.3%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T1.00180185+ 0.1%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
UCASH0.00000002+ 100%0.1U CASH
PANDORA-BTC
0.00167483+ 1.1%0.1Pandora
ETH-RUR
R178505.46+ 0.4%0.1Ethereum
LTC-BTC
0.00072774+ 1%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
LTC$59.90+ 1.2%0.1Litecoin
YOSTEP-USDT
T0.01385452- 0.5%0.1YOSTEP
  • XRP / RUR
  • Last: 109.57081208
  • 24High: 109.91541292
  • 24Low: 108.33147146
  • 24V: 12.61 XRP
买
109.57048163
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
109.57048163 0.15205768 16.66103323
109.58166175 0.00944785 1.03531110
109.61503687 0.00804702 0.88207439
109.64841199 0.00941623 1.03247466
109.68178710 0.00952407 1.04461701
109.71516222 0.00952118 1.04461780
109.74853734 0.00951827 1.04461621
109.78191245 0.00914423 1.00387105
109.81528757 0.00945511 1.03831562
109.84866269 0.00939710 1.03225886
109.88203780 0.00939425 1.03225933
109.89426422 0.04572640 5.02506908
109.91541292 0.00925335 1.01708578
109.94878804 0.00933286 1.02613664
109.94907432 0.04574934 5.03009758
109.98216315 0.00933002 1.02613578
110.00388442 0.04535891 4.98965629
110.01553827 0.00840823 0.92503594
110.04891339 0.00932437 1.02613678
110.05869452 0.04588697 5.05026001
110.08228850 0.00932155 1.02613755
110.11350462 0.04595595 5.06037071
110.11566362 0.00931872 1.02613703
110.14903874 0.00931590 1.02613742
110.16831472 0.04602502 5.07049888
110.18241385 0.00931307 1.02613653
110.21578897 0.00931025 1.02613654
110.22312482 0.04609426 5.08065337
110.24916409 0.00930744 1.02613747
110.27793492 0.04616359 5.09082537
110.28253920 0.00930462 1.02613711
110.31591432 0.00930180 1.02613657
110.33274502 0.04623303 5.10101711
110.34928944 0.00929899 1.02613693
110.38266455 0.00929618 1.02613711
110.38755512 0.04630259 5.11122970
110.41603967 0.00929336 1.02613600
110.44236522 0.04637225 5.12146097
110.44941479 0.00929055 1.02613581
110.47970844 0.01107897 1.22400137
110.48278990 0.00928774 1.02613542
110.49717532 0.04644204 5.13171423
110.51616502 0.00928495 1.02613706
110.54954014 0.00928214 1.02613630
110.55198542 0.04651196 5.14198952
110.58291525 0.00927933 1.02613536
110.60679552 0.04658199 5.15228464
110.61629037 0.00927653 1.02613533
110.64966549 0.00927373 1.02613512
110.66160562 0.04636608 5.13094485
卖
108.46365014
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
108.46365014 0.00947908 1.02813561
108.43060547 0.00948199 1.02813791
108.39756080 0.00942862 1.02203940
108.36451613 0.00943149 1.02203885
108.33147146 0.00943436 1.02203810
108.29842679 0.00936580 1.01430140
108.26538212 0.00938412 1.01597533
108.23233745 0.00938700 1.01597695
108.19929278 0.00938986 1.01597621
108.17437313 0.48005723 51.92988992
108.16624811 0.00931485 1.00755237
108.13320344 0.00939560 1.01597632
108.10015877 0.00939846 1.01597501
108.06711410 0.00940135 1.01597676
108.03406943 0.00940424 1.01597831
108.00102476 0.00915650 0.98891138
107.96798009 0.00845049 0.91238233
107.93493542 0.00935702 1.00994934
107.90189075 0.00935988 1.00994874
107.86884608 0.00936275 1.00994903
107.83580141 0.00936562 1.00994913
107.80275674 0.00936850 1.00995012
107.77456680 0.01113436 1.20000082
107.76971207 0.00937137 1.00994984
107.73666740 0.00937425 1.00995045
107.70362273 0.00937712 1.00994979
107.67057806 0.00937999 1.00994894
107.63753339 0.00938288 1.00995005
107.60448872 0.00938576 1.00994990
107.57144405 0.00938864 1.00994956
107.53839938 0.00939152 1.00994902
107.50535471 0.00939441 1.00994937
107.47231004 0.00899177 0.96636629
107.43926537 0.00932181 1.00152841
107.40622070 0.00871905 0.93648020
107.37317603 0.00940598 1.00994994
107.34013136 0.00940887 1.00994934
107.30708669 0.00941177 1.00994961
107.27404202 0.00941467 1.00994970
107.24099735 0.00941756 1.00994852
107.23837492 0.01119004 1.20000170
107.20795268 0.00942047 1.00994930
107.17490801 0.00942337 1.00994881
107.15000000 0.00094150 0.10088172
107.14186334 0.00942629 1.00995027
107.10881867 0.00942919 1.00994940
107.07577400 0.00943210 1.00994940
107.04272933 0.00943501 1.00994922
107.00968466 0.00943792 1.00994884
106.97663999 0.00938484 1.00395865
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
13:35:10 BUY 109.57081208 0.02710907
13:35:10 BUY 108.499900 0.00818480
13:35:10 BUY 108.496990 0.00818480
13:35:10 BUY 108.496699 0.00818480
13:35:09 BUY 108.4966949 0.00818480
13:35:09 BUY 108.49669486 0.00727029
13:05:33 BUY 108.49669481 0.07404397
13:05:26 SELL 108.49669481 0.00469688
13:05:26 SELL 108.49669481 0.00136164
13:05:26 SELL 108.49669481 0.00257425
12:38:01 SELL 108.49669481 0.00081508
12:38:01 SELL 108.52973948 0.00308524
12:38:01 SELL 108.52973948 0.00496178
12:37:49 SELL 108.56278415 0.00269386
12:37:49 SELL 108.56278415 0.00576633
12:37:49 SELL 108.56278415 0.00095604
12:37:34 SELL 108.59582882 0.00952407
12:37:20 SELL 108.62887349 0.00952118
12:37:15 SELL 108.66191816 0.00824597
12:37:15 SELL 108.66191816 0.00127230
12:36:48 SELL 108.69496283 0.00161388
12:36:48 SELL 108.69496283 0.00753035
12:36:38 SELL 108.7280075 0.00338265
12:36:38 SELL 108.7280075 0.00332290
12:36:38 SELL 108.7280075 0.00259525
12:36:31 SELL 109.81528752 0.00515958
09:46:04 BUY 109.81528757 0.00336259
09:46:04 BUY 109.81528757 0.00330319
09:46:04 BUY 109.81528757 0.00257986
09:46:04 BUY 109.78191245 0.00160431
09:46:04 BUY 109.78191245 0.00748568
09:46:04 BUY 109.78191245 0.00032233
09:46:04 BUY 109.74853734 0.00819705
09:46:04 BUY 109.74853734 0.00126476
09:46:04 BUY 109.71516222 0.00946470
09:46:04 BUY 109.6817871 0.00946757
07:36:03 SELL 108.5946565 0.38572746
07:35:57 SELL 108.59582882 0.00946757
07:35:53 SELL 108.62887349 0.00946470
07:35:28 BUY 108.66191816 0.00946181
07:35:13 SELL 108.66191816 0.00819705
07:35:13 SELL 108.66191816 0.00126476
07:34:56 SELL 108.69496283 0.00160431
02:41:51 BUY 109.78191245 0.00159480
02:41:51 BUY 109.74853734 0.00814842
02:41:50 BUY 109.74853734 0.00125726
02:41:50 BUY 109.71516222 0.00940855
02:41:50 BUY 109.6817871 0.00941141
02:41:50 BUY 109.64841199 0.00267788
00:05:09 BUY 109.64841199 0.00573213
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

mandobro: 光亮惊扰了它们，它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声，疯狂地扑向蜡烛。

发送