Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02921594+ 0.9%1896.1Ethereum
ZEC0.00317418- 0.6%891.6Zcash
DASH0.00047825+ 0.1%244.9DASH
LTC0.00079468+ 1%199.4Litecoin
BIG-BTC
0.00581401+ 2.3%77.2BIG
ETC0.00012046- 1%43.7EthereumClassic
YOCHAT-DOGE
D0.00000037 0%8.5YoChat Token
TRX-BTC
0.00000424+ 1.5%5Tron Token
BCHABC0.00011008- 0.2%3.2BitcoinCashABC
DOGE-BTC
0.00000133 0%2.7Dogecoin
SHIB-USDTb
T0.00000534- 1.3%2.2SHIBA INU
YOMBA0.00000052- 13.4%2.2YOMBA
BTC-USDT
T67304.27- 1.4%1.5Bitcoin
XRP-BTC
0.00002007+ 0.6%1.5Ripple
USDT-RUR
R87.23- 0.1%1.2USDT ERC20
ETH-BTC
0.02921187+ 0.8%0.8Ethereum
SHIBA2-BTC
0.00000021 0%0.7Shiba v2 Limited
BTC-RUR
R5904794.76- 0.9%0.7Bitcoin
BTC-USDTt
T67133.19- 1.4%0.6Bitcoin
BTC-USDTb
T67348.82- 1.6%0.4Bitcoin
BTCT67200.00- 1.3%0.3Bitcoin
USDT-RUBLIX
387110.23611+ 2.2%0.3USDT ERC20
TRX0.00000421- 0.3%0.3Tron Token
USDTe-USDTt
T1.00276570+ 0.6%0.3USDT ERC20
BNB-BTC
0.00923099+ 0.1%0.2BNB BSC
TON-BTC
0.00001951+ 0.1%0.2TON Coin
ETH-USDT
T1970.9882112- 0.5%0.2Ethereum
BTCR5965761.84+ 0.3%0.2Bitcoin
ETH-USDC
1968.5799128- 0.6%0.1Ethereum
USDTR87.29+ 0.3%0.1USDT ERC20
DOGE-USDT
T0.08984053- 1.4%0.1Dogecoin
DOGE-ETH
E0.00004560- 0.7%0.1Dogecoin
ETH-RUR
R172943.21- 0.1%0.1Ethereum
USDTe-USDTb
T1.00084935+ 0.1%0.1USDT ERC20
WBNB-BTC
0.00923407+ 0.4%0.1WBNB BEP20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
WSHIB-SHIB
2.98588668+ 0.1%0.1Wrapped Shiba
DASH-BTC
0.00047193- 0.6%0.1DASH
LTC-BTC
0.00079462+ 1.1%0.1Litecoin
TRXR24.99+ 0.7%0.1Tron Token
  • XRP / RUR
  • Last: 120.85695038
  • 24High: 120.85695038
  • 24Low: 117.42450103
  • 24V: 35.77 XRP
COMPRA
120.14570631
Saldo: 0.00000000 RUR
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
120.14570631 0.81914435 98.4166765
120.16067841 23.5068300 2824.59664006
121.16597870 0.06000000 7.26995872
121.16914752 4.06273800 492.27850005
121.46123514 0.01007730 1.22400130
121.48415279 1.93783800 235.41660767
121.49830239 5.81248920 706.20757046
121.71827279 0.94381280 114.87926385
121.85858861 1.90839600 232.55444306
121.85858914 1.90839600 232.55444408
121.89999947 0.95861640 116.85533865
121.90000000 0.95861640 116.85533916
121.97829329 0.95419800 116.3914435
121.97829383 9.50522860 1159.43156709
122.06854133 0.00289618 0.35353246
122.11315133 3.77525120 461.00782109
122.21720286 1.89300580 231.35787387
122.36014257 2.82620240 345.81452859
122.37763849 0.06000000 7.34265830
122.40800000 1.63271760 199.85769598
122.67888404 0.00997727 1.22400034
122.89897089 0.96891900 119.07914797
123.21713637 0.77658840 95.68899878
123.29227846 0.00992764 1.22400135
123.49932343 4.73986100 585.36962665
123.60141488 0.06000000 7.41608489
123.68979211 0.66395000 82.12383747
123.77630661 2.21467200 274.12392051
123.79072319 4.42856320 548.21504122
123.88017284 0.35000000 43.35806049
123.88045851 0.17000000 21.05967794
123.90873986 0.10887825 13.49096675
124.01484398 1.07864320 133.76776815
124.15780726 2.18102400 270.79115742
124.15780780 2.18102400 270.79115859
124.20310783 2.61762400 325.11703593
124.21327532 1.90483720 236.60606756
124.21850403 1.32305200 164.34754019
124.23268213 1.98457800 246.54944783
124.23390024 0.64728600 80.41486435
124.27977052 1.09051200 135.5285811
124.27977107 7.61236480 946.06295464
124.41717305 3.23592960 402.60521302
124.49779000 0.01000000 1.24497790
124.52828357 0.00982911 1.22400219
124.66882450 3.22994560 402.67352115
124.76200000 1.90483720 237.65129874
124.83742903 0.06000000 7.49024574
125.15092499 0.00978020 1.22400107
125.44824282 0.65257000 81.86375981
VENDA
118.66346791
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
118.66346791 0.00202261 0.24000991
118.48720625 0.01012768 1.20000050
118.42661468 0.10409323 12.32740884
117.89771766 0.01017832 1.20000069
117.57626020 2.30643187 271.18163368
117.40000000 4.10385888 481.79303251
117.31116185 0.01022921 1.20000050
116.72752422 0.01028036 1.20000097
116.14679026 0.01033176 1.20000076
115.56894553 0.01038342 1.20000090
115.00000000 0.79071775 90.93254125
114.99397565 0.01043534 1.20000123
114.42186631 0.01048751 1.20000046
113.85260329 0.01053995 1.20000074
113.28617242 0.01059266 1.20000190
113.00351677 0.32707894 36.96107048
112.72255962 0.01064561 1.20000040
112.16175086 0.01069884 1.20000062
112.15000000 0.00089975 0.10090696
112.00000000 0.70657253 79.13612336
111.89474847 0.06000000 6.71368490
111.60373219 0.00179206 0.20000058
111.04848974 0.00180102 0.20000055
110.78687967 0.06000000 6.64721278
110.49600969 0.00181003 0.20000109
110.07137409 0.02000000 2.20142748
109.96000098 0.00909421 0.99999934
109.96000000 2.00000000 219.920000
109.94627829 0.00181908 0.20000107
109.68997987 0.06000000 6.58139879
109.39928188 0.00182817 0.20000048
108.85500684 0.00183731 0.20000039
108.60394047 0.06000000 6.51623642
108.31343964 0.00184650 0.20000076
107.77456680 0.00185573 0.20000049
107.52865393 0.06000000 6.45171923
107.27000798 0.09322270 9.99999977
107.27000100 4.66113540 499.99999901
107.27000000 0.00094019 0.10085418
107.23837492 0.01119004 1.20000170
107.22710000 1.00000000 107.227100
107.22700000 1.41371771 151.58870889
106.70485066 0.00187433 0.20000010
106.47360000 2.33934000 249.07795142
106.46401379 0.06000000 6.38784082
106.23000000 0.10472130 11.12454369
106.17398075 0.00972425 1.03246233
106.00010000 2.59226000 274.77981922
105.99440000 0.59226000 62.77624334
105.98890000 0.59226000 62.77298591
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
12:23:24 BUY 120.85695038 0.01012768
12:23:19 BUY 120.84757605 0.61721058
12:23:16 BUY 120.25567202 0.01017832
12:23:13 BUY 119.85010259 0.00201062
12:23:11 BUY 119.82560156 0.87492053
10:37:53 SELL 117.42450103 2.00013074
08:06:31 BUY 118.66346791 12.24545436
08:06:31 BUY 117.90537516 0.35024818
04:59:14 BUY 117.90537516 6.19354205
04:59:14 BUY 117.89771766 5.00000000
04:59:14 BUY 117.89771766 4.88891034
04:40:57 BUY 117.89771766 0.03341105
04:40:37 BUY 117.89771766 0.06750029
04:40:29 SELL 117.89771766 0.01017832
04:27:10 BUY 117.90537516 0.77769181
04:27:07 SELL 117.90537516 2.67851796
01:01:18 BUY 118.66346791 0.06770298
00:59:54 BUY 118.66346791 1.23989062
00:21:27 BUY 118.66346791 0.07495659
23:35:10 BUY 118.66346791 0.00084272
23:35:01 BUY 118.66346791 0.00084272
23:34:52 BUY 118.66346791 0.00084272
23:34:42 BUY 118.66346791 0.00084272
23:34:33 BUY 118.66346791 0.00084272
23:34:24 BUY 118.66346791 0.00084272
23:34:15 BUY 118.66346791 0.00085187
23:34:02 BUY 118.66346791 0.02908662
23:03:19 BUY 118.66346791 0.33414730
22:34:19 BUY 118.66346791 0.00084272
21:57:41 SELL 118.66346791 0.00201062
20:56:23 BUY 120.44330332 0.09469655
20:56:19 BUY 120.44330332 2.17287698
20:56:19 BUY 119.11384566 0.61587399
20:56:19 BUY 118.66346792 5.96100000
20:37:17 SELL 118.66346792 0.03900000
15:31:07 SELL 120.58456583 0.00091201
15:29:51 SELL 120.58456583 0.00083263
15:29:38 SELL 120.58456583 0.01278694
15:23:39 SELL 120.58456583 0.00089762
15:23:31 SELL 120.58456583 0.00083263
15:22:53 SELL 120.58456583 0.00083263
15:22:07 SELL 120.58456583 0.00083263
15:20:06 SELL 120.58456583 0.00083263
15:19:43 SELL 120.58456583 0.04996060
15:19:43 SELL 120.82573497 0.01569261
15:19:30 SELL 120.82573497 0.06647372
15:19:01 SELL 120.82573497 0.07216687
15:17:09 SELL 120.82573497 0.03028775
11:59:57 SELL 120.82573497 0.00392793
11:59:52 BUY 120.82573497 0.03888133
Bate-papo
ENRUDECNAR

rpowrpow: Alright, what's the floor? Guesses?

okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.

Yanadia: rpowrpow, lolzz

Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge

Yanadia: rpowrpow, foothold :))

mandobro: So dutch Market now for save dubai, nm

mandobro: Only Russian knows why that network will grow up

mandobro: How u guess when hjIran will take BIG of money Trump family?

rpowrpow: Yanadia, lol

Yanadia: rpowrpow, that floor in my view :))

Yanadia: rpowrpow, friday greetings

rpowrpow: Yanadia, It's a good view.

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

Submeter