残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02990796- 0.2%1830.4Ethereum
ZEC0.00467126+ 6.9%858Zcash
DASH0.00047275+ 3%219.6DASH
LTC0.00073128+ 2.6%197.4Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%96.9YoChat Token
ETC0.00011020+ 1.3%90.4EthereumClassic
BIG-BTC
0.00510574- 0.1%62.4BIG
TRX-BTC
0.00000417- 1.5%7.7Tron Token
SHIB-USDTb
T0.00000622+ 2%5.8SHIBA INU
DOGE-BTC
0.00000127+ 2.5%4.5Dogecoin
BCHABC0.00010996+ 0.1%2.5BitcoinCashABC
BONUS-DOGE
D0.00113986+ 0.5%2.3BONUS
FLOKIb-USDTb
T0.00003311- 1.9%1.9FLOKI BEP20
SHIBA2-BTC
0.00000018 0%1.6Shiba v2 Limited
USDTe-USDTt
T1.00305689+ 0.4%1.4USDT ERC20
BTC-USDT
T77311.38- 0.9%1.2Bitcoin
BTC-USDTt
T77558.71- 0.1%1.2Bitcoin
ZEC-BTC
0.00466728+ 6.6%1.2Zcash
XRP-BTC
0.00001851+ 0.5%0.8Ripple
BTC-RUR
R5947727.24- 0.2%0.6Bitcoin
ETH-USDT
T2313.8417747- 0.7%0.3Ethereum
TON-BTC
0.00001731- 0.2%0.3TON Coin
ETH-BTC
0.02982206+ 0.2%0.3Ethereum
BTC-USDTb
T77640.65+ 0.2%0.3Bitcoin
USDT-RUR
R77.21+ 0.6%0.2USDT ERC20
USDTR77.61+ 1.5%0.2USDT ERC20
DOGE-ETH
E0.00004240+ 1.9%0.2Dogecoin
BTCR5918015.00- 0.1%0.2Bitcoin
ETH-USDC
2319.0307980- 0.3%0.1Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-USDT
T0.09819995+ 1.3%0.1Dogecoin
DASH-BTC
0.00047350+ 3%0.1DASH
BTCT77000.00- 0.4%0.1Bitcoin
PANDORA-BTC
0.00167573+ 3%0.1Pandora
LTC-BTC
0.00072779+ 2.2%0.1Litecoin
ETH-RUR
R178061.64- 0.1%0.1Ethereum
NOT-BTC
0.00000001 0%0.1Notcoin
UCASH0.00000002+ 100%0.1U CASH
LUNA-USDT
T0.00005243+ 12.9%0.1Luna Token
USDTe-USDTb
T1.00301366+ 0.3%0.1USDT ERC20
  • XRP / RUR
  • Last: 109.64841199
  • 24High: 109.91541292
  • 24Low: 108.00102476
  • 24V: 21.12 XRP
購入
109.64841199
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XRP RUR
109.64841199 0.00267788 0.29362528
109.68178710 0.00941141 1.03226026
109.71516222 0.00940855 1.03226058
109.74853734 0.00940568 1.03225962
109.78191245 0.00940281 1.03225846
109.81528757 0.00939995 1.03225821
109.84866269 0.00939710 1.03225886
109.88203780 0.00939425 1.03225933
109.89426422 0.04572640 5.02506908
109.91541292 0.00925335 1.01708578
109.94878804 0.00933286 1.02613664
109.94907432 0.04574934 5.03009758
109.98216315 0.00933002 1.02613578
110.00388442 0.04535891 4.98965629
110.01553827 0.00840823 0.92503594
110.04891339 0.00932437 1.02613678
110.05869452 0.04588697 5.05026001
110.08228850 0.00932155 1.02613755
110.11350462 0.04595595 5.06037071
110.11566362 0.00931872 1.02613703
110.14903874 0.00931590 1.02613742
110.16831472 0.04602502 5.07049888
110.18241385 0.00931307 1.02613653
110.21578897 0.00931025 1.02613654
110.22312482 0.04609426 5.08065337
110.24916409 0.00930744 1.02613747
110.27793492 0.04616359 5.09082537
110.28253920 0.00930462 1.02613711
110.28393861 0.21266768 23.45382936
110.31591432 0.00930180 1.02613657
110.33274502 0.04623303 5.10101711
110.34928944 0.00929899 1.02613693
110.38266455 0.00929618 1.02613711
110.38755512 0.04630259 5.11122970
110.41603967 0.00929336 1.02613600
110.44236522 0.04637225 5.12146097
110.44941479 0.00929055 1.02613581
110.47970844 0.01107897 1.22400137
110.48278990 0.00928774 1.02613542
110.49717532 0.04644204 5.13171423
110.51616502 0.00928495 1.02613706
110.54954014 0.00928214 1.02613630
110.55198542 0.04651196 5.14198952
110.58291525 0.00927933 1.02613536
110.60679552 0.04658199 5.15228464
110.61629037 0.00927653 1.02613533
110.64966549 0.00927373 1.02613512
110.66160562 0.04636608 5.13094485
110.68304060 0.00924215 1.02294926
110.71641572 0.05525954 6.11813820
販売
108.57364043
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XRP RUR
108.57364043 0.46234547 50.19853081
108.56278415 0.00672237 0.72979920
108.52973948 0.00804702 0.87334098
108.49669481 0.00944785 1.02506049
108.46365014 0.00947908 1.02813561
108.43060547 0.00948199 1.02813791
108.39756080 0.00942862 1.02203940
108.36451613 0.00943149 1.02203885
108.33147146 0.00943436 1.02203810
108.29842679 0.00936580 1.01430140
108.26538212 0.00938412 1.01597533
108.23233745 0.00938700 1.01597695
108.19929278 0.00938986 1.01597621
108.16624811 0.00931485 1.00755237
108.13320344 0.00939560 1.01597632
108.10015877 0.00939846 1.01597501
108.06711410 0.00940135 1.01597676
108.03406943 0.00940424 1.01597831
108.00102476 0.00915650 0.98891138
107.96798009 0.00845049 0.91238233
107.93493542 0.00935702 1.00994934
107.90189075 0.00935988 1.00994874
107.86884608 0.00936275 1.00994903
107.83580141 0.00936562 1.00994913
107.80275674 0.00936850 1.00995012
107.77456680 0.01113436 1.20000082
107.76971207 0.00937137 1.00994984
107.73666740 0.00937425 1.00995045
107.70362273 0.00937712 1.00994979
107.67057806 0.00937999 1.00994894
107.63753339 0.00938288 1.00995005
107.60448872 0.00938576 1.00994990
107.57144405 0.00938864 1.00994956
107.53839938 0.00939152 1.00994902
107.50535471 0.00939441 1.00994937
107.47231004 0.00899177 0.96636629
107.43926537 0.00932181 1.00152841
107.40622070 0.00871905 0.93648020
107.37317603 0.00940598 1.00994994
107.34013136 0.00940887 1.00994934
107.30708669 0.00941177 1.00994961
107.27404202 0.00941467 1.00994970
107.24099735 0.00941756 1.00994852
107.23837492 0.01119004 1.20000170
107.20795268 0.00942047 1.00994930
107.17490801 0.00942337 1.00994881
107.15000000 0.00094150 0.10088172
107.14186334 0.00942629 1.00995027
107.10881867 0.00942919 1.00994940
107.07577400 0.00943210 1.00994940
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
00:05:09 買う 109.64841199 0.00573213
00:05:09 買う 109.64841199 0.00074672
00:04:21 買う 109.64841199 0.00020365
00:04:21 買う 109.61503687 0.00070864
00:04:14 買う 109.61503687 0.00306694
23:12:52 買う 109.61503687 0.00493235
23:12:52 買う 109.58166175 0.00466902
23:12:52 買う 109.58166175 0.00135357
23:12:51 買う 109.58166175 0.00336923
23:12:51 買う 109.54828664 0.00206725
23:12:51 買う 109.54828664 0.00735561
23:12:51 買う 109.51491152 0.00276999
23:12:51 買う 109.51491152 0.00665575
22:25:50 買う 109.500000 2.53665247
22:25:50 買う 109.4815364 0.00344928
22:25:50 買う 109.4815364 0.00592341
22:25:50 買う 109.44816129 0.00414214
22:25:50 買う 109.44816129 0.00523340
22:25:50 買う 109.41478617 0.00483214
22:25:49 買う 109.41478617 0.00187172
22:25:49 買う 109.41478617 0.00267454
22:25:49 買う 109.400000 1.00000000
22:25:49 買う 109.300000 1.00000000
22:25:49 買う 109.200000 1.00000000
22:25:49 買う 109.100000 1.00000000
22:25:49 買う 109.000000 1.00000000
22:21:43 売る 108.36451614 1.00000000
22:21:31 売る 108.36451614 1.00000000
22:17:49 売る 108.36451614 0.00936580
22:17:47 売る 108.33147146 0.00483214
22:17:47 売る 108.33147146 0.00187172
22:17:47 売る 108.33147146 0.00267454
22:17:45 売る 108.36451613 0.00414214
22:17:44 売る 108.36451613 0.00523340
22:17:41 売る 108.3975608 0.00344928
22:17:41 売る 108.3975608 0.00592341
22:17:39 売る 108.43060547 0.00276999
22:17:39 売る 108.43060547 0.00665575
22:17:31 売る 108.46365014 0.00936697
22:17:31 売る 108.46365014 0.00206725
22:17:31 売る 108.46365014 0.00735561
22:17:26 売る 108.49669481 0.00466902
22:17:07 買う 109.58166175 0.00464133
22:17:07 買う 109.54828664 0.00205499
22:17:07 買う 109.54828664 0.00731198
22:17:07 買う 109.51491152 0.00275356
22:17:07 買う 109.51491152 0.00661627
22:17:07 買う 108.46365014 0.00936697
22:17:05 売る 108.43060547 0.00275356
22:17:05 売る 108.43060547 0.00661627
チャット

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!

Yanadia: mandobro, lolzz

Yanadia: rpowrpow, coffeee

rpowrpow: yup

Yanadia: rpowrpow, how weather there ?

Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(

Yanadia: Friday Grettings Yobit' S

rpowrpow: Yanadia, windy. Yours?

rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!

rpowrpow: Yanadia, For example, you take eth at 2000. You'd buy a bunch at current value and stagger upwards ever 100 dollar increment. You'd also place buys downward for every 100 dollar increment and set the limit sell one increment higher syphoning off the minor eth amount, piling that up for later. This works for btc, or anything for that matter. Limit straddle to infinity. what u buy at 1900 u sell at 200 syphon eth off. what u buy at 1800 u sell at 1900 and syphon eth off. what you bought at 2000 u stagger up

rpowrpow: what you bought at 2000 u stagger upwards and do the same thing for 100 dollar increments. Works for ltc, or stocks, or anything. different growth potential and tops and bottoms.

rpowrpow: start there and than that'll give u ammo for leveraging and options.

Yanadia: rpowrpow, thank u for share knowlegde

rpowrpow: Yanadia, pending your float and size you can narrow the increments and speed up the trades . If it goes sideways for a while. in that area, add a few more limit straddles.

rpowrpow: Make sure you have a very large span from the bottom to the top. Hard when theres little float.

okika: and if you automatize it, it will work for you while you're working in your regular job

rpowrpow: true!

rpowrpow: some interfaces make it easy. some dont. some glitch. some go bonkers.

Yanadia: rpowrpow, noted .. great

mandobro: rpowrpow, Hello. You had a typo for 2nd February 2026

mandobro: Yanadia, No fancy maths involved - just basic plus and minus. Just put in the daily graft, trading the coins you're actually keen on

realista L0: Please Dominic open the deposit on Mojo Coin